$23.78 +0.49 (2.10%) Citi Trends Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 23.78
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.49 (2.10%)
Prev Close: 23.29
Open: 23.53
Bid: 23.77
Ask: 23.78
Options:

Call Options: CTRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CTRN1420L12.5 8.40 0.00 8.90 150.0 13.20 120.0 0.0 0
15.00 CTRN1420L15 5.90 0.00 6.30 21.0 11.00 21.0 0.0 0
17.50 CTRN1420L17.5 3.50 0.00 4.00 11.0 8.20 11.0 0.0 0
20.00 CTRN1420L20 4.00 3.10 1.50 272.0 5.80 225.0 500.0 0
22.50 CTRN1420L22.5 3.60 3.50 0.60 285.0 3.40 303.0 2.0 0
25.00 CTRN1420L25 2.85 0.30 0.10 11.0 2.80 292.0 4.0 4
30.00 CTRN1420L30 1.90 0.00 0.00 0.0 2.05 263.0 0.0 0

Put Options: CTRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CTRN1420X12.5 2.05 0.00 0.00 0.0 2.05 231.0 0.0 0
15.00 CTRN1420X15 2.05 0.00 0.00 0.0 2.05 26.0 0.0 0
17.50 CTRN1420X17.5 2.10 0.00 0.05 10.0 2.10 108.0 0.0 0
20.00 CTRN1420X20 0.05 0.00 0.05 11.0 2.25 354.0 0.0 0
22.50 CTRN1420X22.5 0.05 0.00 0.05 11.0 2.90 301.0 0.0 0
25.00 CTRN1420X25 0.70 0.00 0.70 287.0 3.80 302.0 0.0 0
30.00 CTRN1420X30 7.00 1.50 4.40 205.0 8.70 141.0 5.0 0