Citi Trends Inc $21.64

down -0.27


22/9/2014 04:00 PM  |  NASDAQ : CTRN  
Industries : Retail / Apparel Stores
Last Trade: 21.64
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.27 (-1.23 %)
Prev Close: 21.91
Open: 21.82
Bid: 21.62
Ask: 21.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTRN Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: CTRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CTRN1418J10 10.40 0.00 9.80 191.0 14.00 191.0 0.0 0
12.50 CTRN1418J12.5 7.80 0.00 7.10 191.0 11.60 202.0 0.0 0
15.00 CTRN1418J15 5.40 0.00 4.80 202.0 9.00 202.0 0.0 0
17.50 CTRN1418J17.5 2.90 0.00 2.20 202.0 6.60 202.0 0.0 0
20.00 CTRN1418J20 0.30 0.00 1.20 258.0 4.00 261.0 0.0 0
22.50 CTRN1418J22.5 0.05 0.00 0.15 10.0 2.75 321.0 0.0 0
25.00 CTRN1418J25 0.50 0.00 0.05 10.0 0.45 231.0 0.0 0
30.00 CTRN1418J30 0.50 0.00 0.00 0.0 0.50 264.0 0.0 0

Put Options: CTRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CTRN1418V10 0.50 0.00 0.00 0.0 0.50 354.0 0.0 0
12.50 CTRN1418V12.5 0.50 0.00 0.00 0.0 0.50 199.0 0.0 0
15.00 CTRN1418V15 0.50 0.00 0.05 11.0 0.50 199.0 0.0 0
17.50 CTRN1418V17.5 0.50 0.00 0.05 11.0 0.50 268.0 0.0 0
20.00 CTRN1418V20 0.50 0.00 0.05 11.0 0.50 307.0 0.0 0
22.50 CTRN1418V22.5 0.05 0.00 0.30 445.0 1.55 84.0 0.0 0
25.00 CTRN1418V25 0.70 0.00 1.10 202.0 5.40 202.0 0.0 0
30.00 CTRN1418V30 5.50 0.00 5.90 191.0 10.40 183.0 0.0 0
Trading Center