Citi Trends Inc $20.20

up +0.05


28/7/2014 04:00 PM  |  NASDAQ : CTRN  
Industries : Retail / Apparel Stores
Last Trade: 20.20
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.05 (0.25 %)
Prev Close: 20.15
Open: 20.15
Bid: 20.20
Ask: 20.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTRN Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: CTRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CTRN1416H5 13.00 0.00 13.00 108.0 17.50 108.0 0.0 0
7.50 CTRN1416H7.5 10.50 0.00 10.50 75.0 15.00 50.0 0.0 0
10.00 CTRN1416H10 7.90 0.00 8.00 82.0 12.50 46.0 0.0 0
12.50 CTRN1416H12.5 4.23 -1.27 5.50 242.0 10.00 126.0 45.0 10
15.00 CTRN1416H15 3.00 0.00 3.00 154.0 7.50 66.0 0.0 0
17.50 CTRN1416H17.5 0.51 0.01 0.50 306.0 4.90 149.0 1.0 13
20.00 CTRN1416H20 1.00 0.45 0.15 15.0 4.80 340.0 70.0 85
22.50 CTRN1416H22.5 4.00 0.00 0.05 10.0 4.00 66.0 0.0 0
25.00 CTRN1416H25 0.30 -3.60 0.05 11.0 3.90 52.0 42.0 42
30.00 CTRN1416H30 3.90 0.00 0.00 0.0 3.90 131.0 0.0 0

Put Options: CTRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CTRN1416T5 3.90 0.00 0.00 0.0 3.80 219.0 0.0 0
7.50 CTRN1416T7.5 4.60 0.00 0.00 0.0 3.90 99.0 0.0 0
10.00 CTRN1416T10 3.90 0.00 0.05 11.0 3.90 99.0 0.0 0
12.50 CTRN1416T12.5 4.40 0.00 0.05 1.0 3.90 99.0 0.0 0
15.00 CTRN1416T15 3.90 0.00 0.10 1.0 4.80 254.0 0.0 0
17.50 CTRN1416T17.5 1.32 -2.68 0.05 10.0 3.90 341.0 30.0 3
20.00 CTRN1416T20 0.45 0.00 0.35 447.0 0.80 378.0 3.0 69
22.50 CTRN1416T22.5 3.40 3.20 0.20 10.0 4.80 193.0 20.0 20
25.00 CTRN1416T25 2.50 0.00 2.50 306.0 7.00 98.0 0.0 0
30.00 CTRN1416T30 7.50 0.00 7.50 225.0 12.10 104.0 0.0 0
Trading Center