$22.03 -0.07 (-0.32%) Citi Trends Inc - NASDAQ

Oct. 1, 2014 | 12:05 PM
Last Trade: 22.03
Trade Time: Oct 01 12:05 PM Eastern Daylight Time
Change: -0.07 (-0.32%)
Prev Close: 22.10
Open: 22.06
Bid: 22.00
Ask: 22.03
Options:

Call Options: CTRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CTRN1418J10 10.00 0.00 9.80 376.0 14.30 365.0 0.0 0
12.50 CTRN1418J12.5 7.50 0.00 7.30 11.0 11.80 65.0 0.0 0
15.00 CTRN1418J15 5.00 0.00 4.90 376.0 9.40 299.0 0.0 0
17.50 CTRN1418J17.5 2.50 0.00 2.30 299.0 6.90 299.0 0.0 0
20.00 CTRN1418J20 0.50 0.00 0.05 11.0 4.90 281.0 0.0 0
22.50 CTRN1418J22.5 0.05 0.00 0.05 15.0 2.65 497.0 0.0 0
25.00 CTRN1418J25 0.50 0.00 0.05 10.0 2.10 169.0 0.0 0
30.00 CTRN1418J30 0.75 0.00 0.00 0.0 2.10 296.0 0.0 0

Put Options: CTRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CTRN1418V10 0.50 0.00 0.00 0.0 2.10 306.0 0.0 0
12.50 CTRN1418V12.5 2.10 0.00 0.00 0.0 2.10 391.0 0.0 0
15.00 CTRN1418V15 0.50 0.00 0.05 11.0 2.10 376.0 0.0 0
17.50 CTRN1418V17.5 0.75 0.00 0.05 11.0 2.10 391.0 0.0 0
20.00 CTRN1418V20 0.50 0.00 0.05 10.0 2.20 373.0 0.0 0
22.50 CTRN1418V22.5 0.20 0.00 0.10 21.0 3.70 508.0 0.0 0
25.00 CTRN1418V25 0.50 0.00 0.70 376.0 5.30 276.0 0.0 0
30.00 CTRN1418V30 5.50 0.00 5.70 365.0 10.20 265.0 0.0 0