Citi Trends Inc $22.28

up +0.11


9/7/2014 04:00 PM  |  NASDAQ : CTRN  
Industries : Retail / Apparel Stores
Last Trade: 22.28
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: 0.11 (0.50 %)
Prev Close: 22.17
Open: 22.20
Bid: 22.27
Ask: 22.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTRN Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: CTRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTRN1419G2.5 17.40 0.00 17.50 67.0 22.00 41.0 0.0 0
5.00 CTRN1419G5 15.00 0.00 15.00 224.0 19.60 139.0 0.0 0
7.50 CTRN1419G7.5 12.50 0.00 12.50 246.0 17.00 128.0 0.0 0
10.00 CTRN1419G10 10.10 0.00 10.00 274.0 14.50 128.0 0.0 0
12.50 CTRN1419G12.5 7.60 0.00 7.50 295.0 12.00 125.0 0.0 0
15.00 CTRN1419G15 5.20 0.00 5.40 294.0 9.20 158.0 0.0 0
17.50 CTRN1419G17.5 2.75 0.00 2.90 295.0 6.70 148.0 0.0 0
20.00 CTRN1419G20 2.43 2.13 0.45 119.0 4.30 119.0 8.0 17
22.50 CTRN1419G22.5 0.35 0.15 0.05 11.0 1.55 150.0 4.0 4
25.00 CTRN1419G25 0.20 0.00 0.05 11.0 0.75 144.0 0.0 0
30.00 CTRN1419G30 0.20 0.00 0.00 0.0 0.60 89.0 0.0 0

Put Options: CTRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTRN1419S2.5 0.20 0.00 0.00 0.0 0.85 306.0 0.0 0
5.00 CTRN1419S5 0.20 0.00 0.00 0.0 0.85 306.0 0.0 0
7.50 CTRN1419S7.5 0.20 0.00 0.00 0.0 0.85 269.0 0.0 0
10.00 CTRN1419S10 0.20 0.00 0.00 0.0 0.85 289.0 0.0 0
12.50 CTRN1419S12.5 0.20 0.00 0.00 0.0 0.85 279.0 0.0 0
15.00 CTRN1419S15 0.20 0.00 0.15 428.0 0.85 279.0 0.0 0
17.50 CTRN1419S17.5 0.20 0.00 0.05 11.0 0.85 281.0 0.0 0
20.00 CTRN1419S20 0.30 0.15 0.05 11.0 0.20 295.0 10.0 15
22.50 CTRN1419S22.5 3.80 3.25 0.10 238.0 1.05 86.0 20.0 20
25.00 CTRN1419S25 0.90 0.00 0.85 306.0 4.60 54.0 0.0 0
30.00 CTRN1419S30 5.50 0.00 5.50 299.0 10.00 40.0 0.0 0
Trading Center