Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/4th Sh $61.98

down -0.07


17/9/2014 09:56 AM  |  NASDAQ : CTRP  
Industries : Leisure / Lodging
Last Trade: 61.98
Trade Time: Sep 17 09:56 AM Eastern Daylight Time
Change: -0.07 (-0.11 %)
Prev Close: 62.05
Open: 61.58
Bid: 61.90
Ask: 62.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTRP Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: CTRP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 CTRP1420I19 42.20 0.00 41.90 10.0 43.10 35.0 0.0 0
20.00 CTRP1420I20 41.20 0.00 40.80 35.0 42.10 35.0 0.0 0
21.00 CTRP1420I21 24.10 -16.10 39.80 35.0 41.10 35.0 26.0 26
23.00 CTRP1420I23 38.30 0.00 37.90 10.0 39.10 35.0 0.0 0
24.00 CTRP1420I24 37.20 0.00 36.80 35.0 38.10 35.0 0.0 0
25.00 CTRP1420I25 24.00 -12.40 35.80 253.0 37.10 310.0 2.0 2
26.00 CTRP1420I26 35.20 0.00 34.80 45.0 36.10 50.0 0.0 0
27.00 CTRP1420I27 34.30 0.00 33.80 45.0 35.10 50.0 0.0 0
28.00 CTRP1420I28 33.20 0.00 32.80 35.0 34.10 35.0 0.0 0
29.00 CTRP1420I29 32.20 0.00 31.80 35.0 33.10 35.0 0.0 0
30.00 CTRP1420I30 25.40 -5.90 30.80 130.0 32.10 380.0 91.0 59
31.00 CTRP1420I31 30.20 0.00 29.80 45.0 31.10 50.0 0.0 0
32.00 CTRP1420I32 29.20 0.00 28.80 35.0 30.10 35.0 0.0 0
33.00 CTRP1420I33 28.20 0.00 27.80 35.0 29.10 35.0 0.0 0
34.00 CTRP1420I34 27.20 0.00 26.80 45.0 28.10 50.0 0.0 0
35.00 CTRP1420I35 12.90 -13.60 25.80 46.0 27.10 330.0 20.0 20
36.00 CTRP1420I36 25.20 0.00 24.80 35.0 26.10 35.0 0.0 0
37.00 CTRP1420I37 24.14 -0.66 23.80 270.0 25.10 382.0 1.0 2
38.00 CTRP1420I38 23.30 0.00 22.80 35.0 24.10 35.0 0.0 0
39.00 CTRP1420I39 27.40 6.00 21.80 45.0 23.20 50.0 3.0 3
40.00 CTRP1420I40 27.70 5.90 20.80 360.0 22.20 605.0 1.0 124
41.00 CTRP1420I41 13.50 -7.30 19.80 403.0 21.20 549.0 100.0 102
42.00 CTRP1420I42 12.30 -7.30 18.80 299.0 20.20 462.0 6.0 43
43.00 CTRP1420I43 13.53 -5.07 17.80 309.0 19.20 472.0 3.0 3
44.00 CTRP1420I44 8.40 -9.40 16.80 212.0 18.20 430.0 2.0 44
45.00 CTRP1420I45 20.04 3.24 15.80 100.0 17.20 442.0 1.0 20
46.00 CTRP1420I46 10.40 -5.40 14.80 248.0 16.20 420.0 10.0 22
47.00 CTRP1420I47 21.40 6.60 14.00 511.0 15.20 629.0 20.0 900
48.00 CTRP1420I48 20.70 6.90 12.90 421.0 14.20 641.0 2.0 4
49.00 CTRP1420I49 12.10 0.00 12.00 344.0 13.20 590.0 2.0 31
50.00 CTRP1420I50 11.00 -0.80 11.00 395.0 12.30 735.0 2.0 181
50.00 CTRP1426I50 11.90 0.00 10.80 621.0 12.60 856.0 0.0 0
52.50 CTRP1420I52.5 10.71 1.31 8.40 718.0 9.90 683.0 4.0 286
52.50 CTRP1426I52.5 0.00 0.00 7.90 60.0 10.30 109.0 0.0 0
55.00 CTRP1420I55 6.20 -0.70 6.20 689.0 7.60 982.0 55.0 235
55.00 CTRP1426I55 7.00 0.00 6.30 217.0 7.80 215.0 0.0 0
57.50 CTRP1420I57.5 9.45 4.95 3.50 794.0 5.20 1081.0 1.0 302
57.50 CTRP1426I57.5 4.70 0.00 3.90 770.0 5.50 1286.0 0.0 0
58.50 CTRP1420I58.5 3.50 0.00 2.80 879.0 4.20 1450.0 0.0 0
58.50 CTRP1426I58.5 3.80 0.00 2.80 1198.0 5.00 1355.0 0.0 0
59.00 CTRP1420I59 5.70 2.60 2.25 840.0 3.70 1520.0 1.0 1
59.00 CTRP1426I59 3.40 0.00 2.90 612.0 4.60 1428.0 0.0 0
59.50 CTRP1420I59.5 4.20 0.00 1.95 850.0 3.20 1476.0 3.0 54
59.50 CTRP1426I59.5 3.30 0.00 2.85 267.0 4.20 1458.0 27.0 27
60.00 CTRP1420I60 2.20 0.00 1.70 652.0 2.75 1588.0 3.0 1,411
60.00 CTRP1426I60 2.95 0.00 2.00 1312.0 3.80 1512.0 0.0 0
60.50 CTRP1420I60.5 3.10 0.00 1.60 85.0 2.25 1597.0 20.0 6
60.50 CTRP1426I60.5 2.65 0.00 2.20 381.0 3.50 1604.0 0.0 0
61.00 CTRP1420I61 1.25 0.00 1.25 166.0 1.55 383.0 20.0 239
61.00 CTRP1426I61 2.50 0.00 1.85 937.0 2.35 963.0 24.0 2,026
61.50 CTRP1420I61.5 1.65 0.00 0.95 317.0 1.20 90.0 10.0 21
61.50 CTRP1426I61.5 2.05 0.00 1.65 518.0 2.45 1685.0 0.0 0
62.00 CTRP1420I62 0.85 0.00 0.75 159.0 1.00 554.0 2.0 28
62.00 CTRP1426I62 5.10 3.30 1.35 1140.0 2.15 1702.0 3.0 3
62.50 CTRP1420I62.5 0.95 0.00 0.65 7.0 0.80 1.0 21.0 271
62.50 CTRP1426I62.5 1.40 0.00 1.20 981.0 1.85 1670.0 4.0 9
63.00 CTRP1420I63 0.80 0.00 0.40 823.0 1.10 2080.0 35.0 47
63.00 CTRP1426I63 1.30 0.00 1.00 907.0 1.70 1729.0 4.0 4
63.50 CTRP1420I63.5 0.55 0.05 0.30 644.0 0.85 2028.0 4.0 30
63.50 CTRP1426I63.5 3.80 2.60 0.85 916.0 1.60 1703.0 13.0 13
64.00 CTRP1420I64 0.65 0.00 0.25 248.0 0.40 629.0 15.0 3,327
64.00 CTRP1426I64 0.76 -0.24 0.70 1191.0 1.40 1064.0 213.0 213
64.50 CTRP1420I64.5 0.50 0.00 0.05 1637.0 0.50 908.0 49.0 99
64.50 CTRP1426I64.5 0.71 -0.14 0.50 1659.0 1.25 1580.0 32.0 26
65.00 CTRP1420I65 0.30 0.00 0.05 1.0 0.40 871.0 109.0 2,059
65.00 CTRP1426I65 0.95 0.00 0.50 1053.0 0.95 582.0 14.0 17
65.50 CTRP1420I65.5 0.32 0.00 0.05 10.0 0.40 831.0 30.0 73
65.50 CTRP1426I65.5 0.75 0.00 0.45 946.0 0.90 1216.0 14.0 35
66.00 CTRP1420I66 0.35 0.00 0.15 68.0 0.25 602.0 195.0 706
66.00 CTRP1426I66 0.65 0.00 0.30 1813.0 0.75 821.0 159.0 141
66.50 CTRP1420I66.5 0.20 0.00 0.10 446.0 0.25 813.0 90.0 307
66.50 CTRP1426I66.5 0.50 0.05 0.20 1993.0 0.70 942.0 28.0 28
67.00 CTRP1420I67 0.45 0.35 0.10 88.0 0.30 671.0 31.0 260
67.00 CTRP1426I67 0.45 0.05 0.15 2207.0 0.65 894.0 3.0 34
67.50 CTRP1420I67.5 0.15 0.00 0.05 294.0 0.30 537.0 17.0 5,213
67.50 CTRP1426I67.5 0.35 0.00 0.15 1504.0 0.55 859.0 0.0 0
68.00 CTRP1420I68 0.13 0.08 0.05 10.0 0.30 578.0 9.0 40
68.00 CTRP1426I68 0.15 0.00 0.05 20.0 0.55 384.0 0.0 0
68.50 CTRP1420I68.5 0.15 0.00 0.05 10.0 0.25 537.0 11.0 68
68.50 CTRP1426I68.5 0.35 0.25 0.05 2046.0 0.45 639.0 2.0 5
69.00 CTRP1420I69 0.42 0.37 0.05 10.0 0.30 720.0 2.0 27
69.00 CTRP1426I69 0.85 0.70 0.05 10.0 0.45 427.0 110.0 110
69.50 CTRP1420I69.5 0.35 0.10 0.05 10.0 0.40 350.0 10.0 13
69.50 CTRP1426I69.5 0.25 0.20 0.05 10.0 0.40 323.0 2.0 2
70.00 CTRP1420I70 0.05 0.00 0.05 10.0 0.05 1.0 13.0 2,619
70.00 CTRP1426I70 0.20 0.00 0.10 429.0 0.35 317.0 46.0 73
70.50 CTRP1420I70.5 0.15 -0.10 0.05 10.0 0.25 267.0 16.0 18
70.50 CTRP1426I70.5 0.05 0.00 0.05 359.0 0.30 155.0 0.0 0
71.00 CTRP1420I71 0.10 -0.10 0.05 265.0 0.35 231.0 1.0 82
71.00 CTRP1426I71 0.05 0.00 0.05 10.0 0.35 197.0 0.0 0
71.50 CTRP1420I71.5 0.10 -0.10 0.05 32.0 0.20 473.0 2.0 104
72.00 CTRP1420I72 0.20 0.00 0.05 25.0 0.20 138.0 2.0 61
72.00 CTRP1426I72 0.35 0.00 0.05 20.0 0.30 201.0 0.0 0
72.50 CTRP1420I72.5 0.05 0.00 0.05 15.0 0.05 1.0 8.0 303
72.50 CTRP1426I72.5 0.30 0.00 0.05 10.0 0.25 192.0 0.0 0
73.00 CTRP1420I73 0.10 -0.05 0.05 10.0 0.25 117.0 1.0 21
73.00 CTRP1426I73 0.10 -0.15 0.10 2.0 0.35 249.0 2.0 2
73.50 CTRP1420I73.5 0.15 0.00 0.05 27.0 0.20 85.0 0.0 0
74.00 CTRP1420I74 0.20 0.00 0.00 0.0 0.20 137.0 0.0 0
74.00 CTRP1426I74 0.10 -0.15 0.05 186.0 0.35 182.0 1.0 1
74.50 CTRP1420I74.5 0.20 0.00 0.00 0.0 0.15 10.0 0.0 0
75.00 CTRP1420I75 0.05 -0.10 0.05 2.0 0.15 181.0 3.0 544
75.00 CTRP1426I75 0.25 0.00 0.05 128.0 0.30 222.0 0.0 0
76.00 CTRP1426I76 0.25 0.00 0.05 311.0 0.25 104.0 0.0 0
77.00 CTRP1426I77 0.25 0.00 0.05 1.0 0.25 67.0 0.0 0
77.50 CTRP1420I77.5 0.10 0.00 0.05 4.0 0.05 10.0 2.0 62
77.50 CTRP1426I77.5 0.35 0.00 0.05 119.0 0.40 47.0 0.0 0
78.00 CTRP1426I78 0.20 0.00 0.05 286.0 0.20 10.0 0.0 0
79.00 CTRP1426I79 0.20 0.00 0.05 138.0 0.20 10.0 0.0 0
80.00 CTRP1420I80 0.04 -0.06 0.05 188.0 0.05 34.0 3.0 1,087
80.00 CTRP1426I80 0.15 0.00 0.05 32.0 0.15 57.0 0.0 0
85.00 CTRP1420I85 0.05 0.00 0.05 7.0 0.05 31.0 7.0 137
85.00 CTRP1426I85 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
90.00 CTRP1420I90 0.10 0.05 0.05 1.0 0.05 1.0 58.0 63
95.00 CTRP1420I95 0.05 0.00 0.05 10.0 0.05 1.0 2.0 5

Put Options: CTRP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 CTRP1420U19 0.01 -0.09 0.05 10.0 0.05 1.0 20.0 57
20.00 CTRP1420U20 0.05 -0.05 0.05 10.0 0.05 1.0 10.0 10
21.00 CTRP1420U21 0.05 -0.05 0.05 10.0 0.05 1.0 11.0 65
23.00 CTRP1420U23 0.05 0.00 0.05 2.0 0.05 1.0 3.0 59
24.00 CTRP1420U24 0.50 0.45 0.05 10.0 0.05 1.0 2.0 2
25.00 CTRP1420U25 0.05 0.00 0.05 2.0 0.05 1.0 1.0 49
26.00 CTRP1420U26 0.05 0.00 0.05 10.0 0.05 1.0 0.0 0
27.00 CTRP1420U27 0.10 0.05 0.05 10.0 0.05 1.0 2.0 2
28.00 CTRP1420U28 0.60 0.55 0.05 10.0 0.05 1.0 1.0 1
29.00 CTRP1420U29 0.05 0.00 0.05 10.0 0.05 1.0 1.0 6
30.00 CTRP1420U30 0.05 0.00 0.05 10.0 0.05 1.0 14.0 25
31.00 CTRP1420U31 0.55 0.50 0.05 10.0 0.05 1.0 1.0 11
32.00 CTRP1420U32 0.05 0.00 0.05 5.0 0.05 1.0 26.0 47
33.00 CTRP1420U33 0.05 0.00 0.05 5.0 0.05 1.0 5.0 11
34.00 CTRP1420U34 0.05 0.00 0.05 5.0 0.05 1.0 6.0 47
35.00 CTRP1420U35 0.05 0.00 0.05 4.0 0.05 32.0 15.0 285
36.00 CTRP1420U36 1.20 1.15 0.05 70.0 0.05 1.0 25.0 58
37.00 CTRP1420U37 0.04 -0.01 0.05 10.0 0.05 1.0 5.0 59
38.00 CTRP1420U38 0.04 -0.01 0.05 10.0 0.05 42.0 11.0 186
39.00 CTRP1420U39 0.55 0.45 0.05 10.0 0.05 1.0 4.0 15
40.00 CTRP1420U40 0.08 -0.02 0.05 10.0 0.05 42.0 10.0 108
41.00 CTRP1420U41 0.15 0.05 0.05 10.0 0.05 20.0 27.0 94
42.00 CTRP1420U42 0.15 0.05 0.05 10.0 0.05 1.0 35.0 90
43.00 CTRP1420U43 0.41 0.31 0.05 10.0 0.05 1.0 1.0 172
44.00 CTRP1420U44 0.05 -0.05 0.05 10.0 0.05 1.0 15.0 69
45.00 CTRP1420U45 0.02 -0.03 0.05 5.0 0.05 1.0 6.0 365
46.00 CTRP1420U46 0.63 0.53 0.05 10.0 0.05 1.0 25.0 59
47.00 CTRP1420U47 0.05 -0.05 0.05 7.0 0.05 1.0 131.0 160
48.00 CTRP1420U48 0.23 0.13 0.05 10.0 0.05 1.0 10.0 75
49.00 CTRP1420U49 0.15 0.05 0.05 540.0 0.05 10.0 24.0 82
50.00 CTRP1420U50 0.05 0.00 0.05 28.0 0.05 12.0 3.0 862
50.00 CTRP1426U50 0.20 0.00 0.00 0.0 0.25 410.0 0.0 0
52.50 CTRP1420U52.5 0.15 0.00 0.05 10.0 0.20 682.0 11.0 964
52.50 CTRP1426U52.5 0.00 0.00 0.05 10.0 0.35 225.0 0.0 0
55.00 CTRP1420U55 0.10 0.00 0.10 1.0 0.30 851.0 1.0 832
55.00 CTRP1426U55 0.10 0.00 0.05 10.0 0.40 388.0 0.0 0
57.50 CTRP1420U57.5 0.15 0.00 0.05 10.0 0.30 1001.0 42.0 823
57.50 CTRP1426U57.5 0.45 0.15 0.35 742.0 0.75 1511.0 118.0 118
58.50 CTRP1420U58.5 0.30 0.20 0.05 10.0 0.35 914.0 151.0 474
58.50 CTRP1426U58.5 0.50 0.00 0.55 143.0 0.80 751.0 8.0 64
59.00 CTRP1420U59 0.20 0.00 0.05 10.0 0.50 1441.0 38.0 679
59.00 CTRP1426U59 0.65 0.00 0.50 1410.0 1.15 1694.0 1.0 82
59.50 CTRP1420U59.5 0.30 0.00 0.25 700.0 0.60 1622.0 2.0 85
59.50 CTRP1426U59.5 1.05 0.50 0.85 41.0 1.25 1610.0 47.0 29
60.00 CTRP1420U60 0.35 0.00 0.35 275.0 0.75 1919.0 107.0 3,888
60.00 CTRP1426U60 0.75 0.00 0.70 1534.0 1.55 1571.0 2.0 15
60.50 CTRP1420U60.5 0.45 0.00 0.50 67.0 1.00 1670.0 27.0 43
60.50 CTRP1426U60.5 0.95 0.00 1.20 41.0 1.75 1724.0 0.0 0
61.00 CTRP1420U61 1.05 0.00 0.65 104.0 0.95 1069.0 6.0 498
61.00 CTRP1426U61 1.15 0.00 1.35 109.0 1.75 1029.0 0.0 0
61.50 CTRP1420U61.5 1.75 1.00 0.85 117.0 1.15 934.0 24.0 110
61.50 CTRP1426U61.5 1.50 0.00 1.65 46.0 2.35 1673.0 53.0 59
62.00 CTRP1420U62 1.80 0.00 1.10 77.0 1.45 789.0 19.0 65
62.00 CTRP1426U62 1.65 0.00 1.85 96.0 2.40 1212.0 0.0 0
62.50 CTRP1420U62.5 1.15 0.00 1.35 216.0 1.95 700.0 11.0 1,589
62.50 CTRP1426U62.5 1.90 0.00 2.15 73.0 3.10 1650.0 36.0 42
63.00 CTRP1420U63 1.50 0.00 1.75 76.0 2.45 1168.0 54.0 135
63.00 CTRP1426U63 2.20 0.00 2.45 69.0 3.50 1739.0 0.0 0
63.50 CTRP1420U63.5 1.45 0.00 1.30 1363.0 3.10 1256.0 20.0 385
63.50 CTRP1426U63.5 2.45 0.00 2.80 31.0 3.80 1588.0 4.0 37
64.00 CTRP1420U64 1.60 0.00 2.05 1111.0 3.30 923.0 32.0 147
64.00 CTRP1426U64 2.75 0.00 3.10 68.0 4.40 1542.0 8.0 21
64.50 CTRP1420U64.5 2.10 0.00 2.30 1256.0 3.70 769.0 39.0 91
64.50 CTRP1426U64.5 1.45 -1.75 2.55 1471.0 4.80 1239.0 27.0 27
65.00 CTRP1420U65 3.00 0.35 3.00 321.0 3.40 16.0 1.0 5,208
65.00 CTRP1426U65 3.30 0.00 2.80 1415.0 5.20 1280.0 1.0 17
65.50 CTRP1420U65.5 3.60 1.20 3.00 1090.0 4.70 492.0 11.0 53
65.50 CTRP1426U65.5 2.45 -0.95 3.50 1369.0 5.60 1440.0 13.0 14
66.00 CTRP1420U66 2.40 -0.40 3.40 954.0 5.20 515.0 22.0 65
66.00 CTRP1426U66 3.70 0.00 3.90 1250.0 5.90 1395.0 59.0 77
66.50 CTRP1420U66.5 1.80 -1.40 3.80 1239.0 5.90 722.0 6.0 24
66.50 CTRP1426U66.5 3.10 -0.60 4.20 1346.0 6.40 1309.0 13.0 27
67.00 CTRP1420U67 5.36 1.76 4.40 1073.0 6.30 668.0 2.0 33
67.00 CTRP1426U67 2.65 -1.35 4.80 1294.0 6.30 558.0 14.0 14
67.50 CTRP1420U67.5 2.10 -1.90 4.80 1286.0 6.80 792.0 1.0 476
67.50 CTRP1426U67.5 3.80 -0.60 5.10 1259.0 7.30 1185.0 13.0 28
68.00 CTRP1420U68 2.10 -2.40 5.40 943.0 7.20 512.0 2.0 23
68.00 CTRP1426U68 3.30 -1.50 5.60 1171.0 7.30 605.0 16.0 26
68.50 CTRP1420U68.5 8.00 3.00 5.90 1149.0 7.70 470.0 1.0 18
68.50 CTRP1426U68.5 5.60 0.40 6.00 1094.0 7.80 542.0 2.0 22
69.00 CTRP1420U69 7.70 2.20 6.40 1202.0 8.20 476.0 1.0 70
69.00 CTRP1426U69 5.70 0.00 6.50 304.0 8.30 319.0 0.0 0
69.50 CTRP1420U69.5 6.00 0.00 7.00 199.0 8.80 99.0 0.0 0
69.50 CTRP1426U69.5 6.50 0.40 6.80 1109.0 9.10 670.0 2.0 18
70.00 CTRP1420U70 8.71 0.00 7.50 980.0 9.20 583.0 3.0 101
70.00 CTRP1426U70 6.60 0.00 7.30 321.0 9.20 151.0 0.0 0
70.50 CTRP1420U70.5 7.00 0.00 7.90 243.0 9.70 97.0 0.0 0
70.50 CTRP1426U70.5 7.10 0.00 7.80 141.0 9.80 115.0 0.0 0
71.00 CTRP1420U71 5.30 -2.40 8.50 1051.0 10.10 412.0 2.0 2
71.00 CTRP1426U71 7.60 0.00 8.40 139.0 10.40 122.0 0.0 0
71.50 CTRP1420U71.5 7.70 -0.40 9.00 351.0 10.70 178.0 1.0 1
72.00 CTRP1420U72 8.70 0.00 9.50 237.0 11.10 92.0 0.0 0
72.00 CTRP1426U72 8.60 0.00 9.40 151.0 11.40 125.0 0.0 0
72.50 CTRP1420U72.5 5.40 -3.80 10.10 209.0 11.60 318.0 9.0 32
72.50 CTRP1426U72.5 9.10 0.00 9.90 156.0 11.80 105.0 0.0 0
73.00 CTRP1420U73 7.10 -2.60 10.50 241.0 12.10 109.0 1.0 1
73.00 CTRP1426U73 9.60 0.00 10.40 153.0 12.30 102.0 0.0 0
73.50 CTRP1420U73.5 10.30 0.00 11.00 139.0 12.60 114.0 0.0 0
74.00 CTRP1420U74 10.80 0.00 11.60 153.0 13.40 103.0 0.0 0
74.00 CTRP1426U74 10.70 0.00 11.40 230.0 13.30 112.0 0.0 0
74.50 CTRP1420U74.5 11.30 0.00 12.10 69.0 13.70 10.0 0.0 0
75.00 CTRP1420U75 9.50 -2.40 12.60 125.0 14.40 63.0 1.0 1
75.00 CTRP1426U75 11.60 0.00 12.50 189.0 14.20 192.0 0.0 0
76.00 CTRP1426U76 12.80 0.00 13.50 221.0 15.20 94.0 0.0 0
77.00 CTRP1426U77 13.80 0.00 14.50 159.0 16.10 87.0 0.0 0
77.50 CTRP1420U77.5 14.50 0.00 15.30 52.0 16.70 10.0 0.0 0
77.50 CTRP1426U77.5 13.80 0.00 13.80 245.0 17.20 142.0 0.0 0
78.00 CTRP1426U78 14.80 0.00 15.50 216.0 17.10 88.0 0.0 0
79.00 CTRP1426U79 15.90 0.00 16.60 221.0 18.40 98.0 0.0 0
80.00 CTRP1420U80 17.00 0.00 17.80 35.0 19.20 10.0 0.0 0
80.00 CTRP1426U80 16.90 0.00 17.60 207.0 19.00 85.0 0.0 0
85.00 CTRP1420U85 22.10 0.00 22.80 35.0 24.10 10.0 0.0 0
85.00 CTRP1426U85 21.90 0.00 22.80 503.0 24.20 162.0 0.0 0
90.00 CTRP1420U90 27.10 0.00 27.90 35.0 29.10 10.0 0.0 0
95.00 CTRP1420U95 32.10 0.00 32.90 150.0 34.20 110.0 0.0 0
Trading Center