$61.08 -0.01 (%) Catamaran Corp - NASDAQ

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTRX historical data

Date Open High Low Close Volume
6/29/201561.0261.1560.9661.091,935,130
6/26/201561.0861.1461.0561.074,232,950
6/25/201561.1661.2061.0961.122,386,429
6/24/201561.0361.2161.0061.192,429,770
6/23/201561.0061.0860.9861.022,552,511
6/22/201561.1361.1360.9260.986,103,337
6/19/201561.1261.1961.1061.103,316,693
6/18/201560.5761.4260.4861.146,332,984
6/17/201560.7060.7060.3460.522,002,282
6/16/201560.3660.4860.3060.381,771,049
6/15/201560.4660.5360.3160.402,314,674
6/12/201560.3860.6460.3660.611,427,172
6/11/201560.4860.5860.4060.441,544,282
6/10/201560.5260.6460.4060.411,527,365
6/9/201560.5060.5160.4060.452,716,139
6/8/201560.1560.2360.0660.121,768,138
6/5/201560.0760.2660.0560.191,646,032
6/4/201559.9060.2759.8360.252,243,308
6/3/201559.8359.9459.7859.841,898,316
6/2/201559.7559.8659.7059.721,876,209
6/1/201559.8859.9759.6759.723,197,174
5/29/201560.1160.1659.7459.858,455,357
5/28/201560.1360.2560.1060.181,626,901
5/27/201560.1160.2460.0660.221,262,980
5/26/201560.1560.2660.0560.071,879,865
5/22/201560.1460.2960.1060.241,405,374
5/21/201560.1860.2560.1160.141,700,529
5/20/201560.2460.2960.1060.151,104,221
5/19/201560.1960.3960.1560.211,946,614
5/18/201560.2060.3060.1060.171,512,927
5/15/201560.3060.4460.1460.212,439,675
5/14/201560.1560.2459.9960.222,811,903
5/13/201560.0160.1259.8660.071,869,410
5/12/201559.8060.1259.8059.943,830,762
5/11/201559.9259.9959.7559.823,582,468
5/8/201559.9359.9359.6259.652,701,572
5/7/201559.5059.7959.5059.792,114,474
5/6/201559.6959.6959.5059.564,371,999
5/5/201559.5259.6459.4759.603,304,985
5/4/201559.5459.5859.4259.582,879,637
5/1/201559.3659.5259.3659.452,192,222
4/30/201559.4659.6359.3559.352,871,330
4/29/201559.4459.5559.4159.482,744,813
4/28/201559.4859.5759.4159.491,605,800
4/27/201559.8059.8059.3359.364,827,871
4/24/201559.4659.5959.3659.561,977,643
4/23/201559.4559.5959.4159.512,748,469
4/22/201559.4059.6759.3759.463,187,737
4/21/201559.4959.6159.3359.572,468,812
4/20/201559.3859.5059.3059.314,150,373
4/17/201559.5259.6559.2359.257,443,374
4/16/201559.6059.7659.3559.705,403,700
4/15/201559.7259.8459.5259.625,583,414
4/14/201559.6759.8559.6559.794,587,541
4/13/201559.4159.8959.4159.653,829,547
4/10/201559.2359.6559.2359.614,509,885
4/9/201559.3559.5559.2559.319,540,205
4/8/201559.2759.4559.1559.1613,800,444
4/7/201559.2059.3459.1959.207,334,303
4/6/201559.1859.4359.0859.249,803,692
4/2/201559.4959.6059.2559.2610,552,723
4/1/201559.5159.7959.4559.4911,607,558
3/31/201559.8259.8959.5259.5412,912,551
3/30/201560.1760.2459.7559.8341,391,746
3/27/201548.3048.5547.7148.321,741,475
3/26/201548.5848.8248.0548.371,137,981
3/25/201549.6349.7348.5148.721,939,543
3/24/201549.7350.0049.3949.551,699,380
3/23/201549.5949.9949.0049.602,987,544
3/20/201549.4549.6548.9849.262,772,172
3/19/201549.5349.6248.7448.911,842,985
3/18/201548.9050.1448.6549.802,224,650
3/17/201548.9849.1248.4749.001,669,687
3/16/201548.5349.5248.4349.36971,176
3/13/201548.6048.7447.9848.241,642,753
3/12/201548.4149.0047.9848.972,020,425
3/11/201548.5048.6547.5047.952,702,997
3/10/201547.7448.7847.5748.601,720,694
3/9/201548.7148.9248.0948.331,371,585
3/6/201549.6149.8148.2048.571,989,238
3/5/201549.7550.1749.5449.601,728,854
3/4/201549.5450.0449.1349.651,793,285
3/3/201550.3150.3249.5049.671,414,796
3/2/201549.9850.4349.5350.291,890,127
2/27/201551.4151.8149.9249.952,409,516
2/26/201554.3454.4049.6551.384,802,960
2/25/201553.2953.5152.7052.781,394,618
2/24/201552.8953.5752.6252.982,288,888
2/23/201552.6352.6851.9152.661,304,057
2/20/201551.9352.8151.6652.69895,326
2/19/201552.5952.6251.6551.791,043,843
2/18/201552.4752.8852.1152.61902,080
2/17/201553.5253.5752.3952.791,091,356
2/13/201552.9153.3352.5053.251,315,024
2/12/201552.8052.9252.3452.591,497,962
2/11/201551.1552.9650.8852.273,447,538
2/10/201552.8253.1152.0352.701,414,705
2/9/201552.1953.1952.0852.601,750,422
2/6/201552.6153.2351.9852.281,177,623
2/5/201551.7452.6651.5652.451,813,847
  • Showing 1-100 of 746 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!