Catamaran Corp $44.67

down -0.08


28/7/2014 05:20 PM  |  NASDAQ : CTRX  
Industries : Health Services / Health Care Plans
Last Trade: 44.67
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -0.08 (-0.18 %)
Prev Close: 44.75
Open: 44.89
Bid: 44.65
Ask: 44.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTRX Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: CTRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CTRX1416H25 19.30 0.00 19.30 297.0 19.90 73.0 0.0 0
27.50 CTRX1416H27.5 16.80 0.00 16.80 187.0 17.40 171.0 0.0 0
30.00 CTRX1416H30 14.30 0.00 14.30 154.0 14.90 166.0 0.0 0
32.50 CTRX1416H32.5 11.80 0.00 11.80 189.0 12.50 210.0 0.0 0
35.00 CTRX1416H35 9.80 0.50 9.30 275.0 9.90 246.0 2.0 2
37.50 CTRX1416H37.5 6.80 0.00 6.80 354.0 7.60 292.0 0.0 0
40.00 CTRX1416H40 4.50 0.00 4.50 330.0 5.10 258.0 2.0 9
42.50 CTRX1416H42.5 3.30 0.55 2.75 85.0 3.00 308.0 4.0 23
45.00 CTRX1416H45 1.42 0.04 1.25 290.0 1.50 288.0 1488.0 1,457
47.50 CTRX1416H47.5 0.42 -0.10 0.40 272.0 0.65 327.0 33.0 416
50.00 CTRX1416H50 0.15 0.00 0.05 466.0 0.20 173.0 30.0 77
52.50 CTRX1416H52.5 0.10 0.00 0.05 184.0 0.10 358.0 0.0 0
55.00 CTRX1416H55 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
60.00 CTRX1416H60 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0

Put Options: CTRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CTRX1416T25 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0
27.50 CTRX1416T27.5 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0
30.00 CTRX1416T30 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
32.50 CTRX1416T32.5 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0
35.00 CTRX1416T35 0.05 0.00 0.05 10.0 0.05 56.0 0.0 0
37.50 CTRX1416T37.5 0.11 0.06 0.05 10.0 0.15 605.0 4.0 14
40.00 CTRX1416T40 0.29 0.19 0.10 741.0 0.35 542.0 8.0 707
42.50 CTRX1416T42.5 0.80 0.00 0.60 228.0 0.80 384.0 147.0 578
45.00 CTRX1416T45 1.83 0.00 1.60 119.0 1.80 126.0 558.0 642
47.50 CTRX1416T47.5 3.92 0.72 3.20 158.0 3.80 691.0 10.0 40
50.00 CTRX1416T50 5.20 0.00 5.20 329.0 5.90 464.0 0.0 0
52.50 CTRX1416T52.5 7.50 0.00 7.50 10.0 8.20 234.0 0.0 0
55.00 CTRX1416T55 10.00 0.00 10.00 270.0 10.70 279.0 0.0 0
60.00 CTRX1416T60 15.00 0.00 15.00 276.0 15.60 235.0 0.0 0
Trading Center