Catamaran Corp $44.06

down -0.14


14/7/2014 12:15 PM  |  NASDAQ : CTRX  
Industries : Health Services / Health Care Plans
Last Trade: 44.06
Trade Time: Jul 14 12:15 PM Eastern Daylight Time
Change: -0.14 (-0.32 %)
Prev Close: 44.20
Open: 44.44
Bid: 44.05
Ask: 44.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTRX Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: CTRX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CTRX1419G30 14.60 0.60 13.80 170.0 14.20 149.0 11.0 41
32.50 CTRX1419G32.5 6.80 -4.70 11.30 152.0 11.70 126.0 50.0 20
35.00 CTRX1419G35 9.66 0.66 8.80 265.0 9.20 355.0 2.0 42
37.50 CTRX1419G37.5 6.00 -0.50 6.30 310.0 6.70 350.0 12.0 37
40.00 CTRX1419G40 4.40 0.00 3.80 363.0 4.20 402.0 15.0 725
42.50 CTRX1419G42.5 1.55 -0.60 1.45 456.0 1.70 157.0 16.0 1,792
45.00 CTRX1419G45 0.13 -0.27 0.10 273.0 0.25 823.0 6.0 2,836
47.50 CTRX1419G47.5 0.05 0.00 0.05 20.0 0.05 84.0 2.0 2,978
50.00 CTRX1419G50 0.05 0.00 0.05 5.0 0.05 112.0 20.0 788
52.50 CTRX1419G52.5 0.03 -0.02 0.10 2.0 0.05 135.0 10.0 1,954
55.00 CTRX1419G55 0.05 0.00 0.05 13.0 0.05 133.0 16.0 1,635
57.50 CTRX1419G57.5 0.71 0.66 0.05 65.0 0.05 88.0 1.0 206
60.00 CTRX1419G60 0.25 0.20 0.05 140.0 0.05 65.0 2.0 175
62.50 CTRX1419G62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 CTRX1419G65 0.05 0.00 0.05 58.0 0.05 48.0 2.0 10

Put Options: CTRX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CTRX1419S30 0.05 0.00 0.10 808.0 0.05 13.0 0.0 0
32.50 CTRX1419S32.5 0.10 0.05 0.05 321.0 0.05 24.0 1.0 31
35.00 CTRX1419S35 0.05 0.00 0.05 10.0 0.05 59.0 3.0 97
37.50 CTRX1419S37.5 0.05 0.00 0.05 10.0 0.05 57.0 10.0 3,584
40.00 CTRX1419S40 0.05 0.00 0.05 5.0 0.05 74.0 10.0 3,758
42.50 CTRX1419S42.5 0.10 -0.02 0.05 165.0 0.15 662.0 2.0 3,405
45.00 CTRX1419S45 1.00 0.00 0.95 562.0 1.30 424.0 13.0 1,843
47.50 CTRX1419S47.5 4.07 0.97 3.30 402.0 3.70 462.0 16.0 1,502
50.00 CTRX1419S50 6.62 1.02 5.80 422.0 6.20 456.0 2.0 138
52.50 CTRX1419S52.5 8.10 0.00 8.30 220.0 8.70 352.0 2.0 32
55.00 CTRX1419S55 8.70 -1.90 10.80 320.0 11.20 211.0 10.0 20
57.50 CTRX1419S57.5 13.10 0.00 13.30 288.0 13.70 314.0 0.0 0
60.00 CTRX1419S60 20.70 5.10 15.80 181.0 16.20 178.0 5.0 5
62.50 CTRX1419S62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 CTRX1419S65 20.60 0.00 20.80 127.0 21.20 109.0 0.0 0
Trading Center