$18.05 0.00 (0.00%) CTS Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 18.05
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.05
Open: 17.95
Bid: 16.40
Ask: 21.58
Options:

Call Options: CTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1422K2.5 15.00 0.00 15.00 631.0 15.90 314.0 0.0 0
5.00 CTS1422K5 12.50 0.00 12.50 170.0 13.60 165.0 0.0 0
7.50 CTS1422K7.5 10.10 0.00 10.10 66.0 10.90 50.0 0.0 0
10.00 CTS1422K10 7.60 0.00 7.60 152.0 8.50 156.0 0.0 0
12.50 CTS1422K12.5 5.00 0.00 5.00 195.0 6.00 155.0 0.0 0
15.00 CTS1422K15 2.60 0.00 2.60 561.0 3.40 315.0 0.0 0
17.50 CTS1422K17.5 0.55 0.00 0.55 510.0 1.05 256.0 0.0 0
20.00 CTS1422K20 0.35 0.00 0.00 0.0 0.35 263.0 0.0 0
22.50 CTS1422K22.5 0.30 0.00 0.00 0.0 0.30 116.0 0.0 0
25.00 CTS1422K25 0.30 0.00 0.00 0.0 0.30 182.0 0.0 0
30.00 CTS1422K30 0.30 0.00 0.00 0.0 0.30 443.0 0.0 0

Put Options: CTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1422W2.5 0.30 0.00 0.00 0.0 0.30 443.0 0.0 0
5.00 CTS1422W5 0.30 0.00 0.00 0.0 0.30 156.0 0.0 0
7.50 CTS1422W7.5 0.30 0.00 0.00 0.0 0.30 146.0 0.0 0
10.00 CTS1422W10 0.30 0.00 0.00 0.0 0.30 145.0 0.0 0
12.50 CTS1422W12.5 0.30 0.00 0.00 0.0 0.30 146.0 0.0 0
15.00 CTS1422W15 0.35 0.05 0.05 10.0 0.30 529.0 3.0 3
17.50 CTS1422W17.5 0.10 0.00 0.10 1063.0 0.65 830.0 0.0 0
20.00 CTS1422W20 1.70 0.00 1.70 278.0 2.45 424.0 0.0 0
22.50 CTS1422W22.5 3.90 0.00 3.90 218.0 5.00 191.0 0.0 0
25.00 CTS1422W25 6.40 0.00 6.40 134.0 7.40 96.0 0.0 0
30.00 CTS1422W30 11.60 0.00 11.60 341.0 12.50 554.0 0.0 0