$17.85 -0.04 (-0.22%) CTS Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 17.85
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.22%)
Prev Close: 17.89
Open: 17.93
Bid: 16.21
Ask: 17.87
Options:

Call Options: CTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1420L2.5 14.70 0.00 14.90 107.0 15.90 150.0 0.0 0
5.00 CTS1420L5 12.30 0.00 12.50 18.0 13.30 10.0 0.0 0
7.50 CTS1420L7.5 9.70 0.00 9.90 19.0 10.80 10.0 0.0 0
10.00 CTS1420L10 7.20 0.00 7.40 19.0 8.30 10.0 0.0 0
12.50 CTS1420L12.5 4.70 0.00 4.90 45.0 5.80 45.0 0.0 0
15.00 CTS1420L15 2.30 0.00 2.45 65.0 3.40 100.0 0.0 0
17.50 CTS1420L17.5 0.30 0.00 0.35 320.0 1.25 409.0 0.0 0
20.00 CTS1420L20 0.60 0.00 0.05 8.0 0.60 35.0 0.0 0
22.50 CTS1420L22.5 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
25.00 CTS1420L25 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
30.00 CTS1420L30 0.50 0.00 0.00 0.0 0.50 314.0 0.0 0

Put Options: CTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1420X2.5 0.50 0.00 0.00 0.0 0.50 315.0 0.0 0
5.00 CTS1420X5 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
7.50 CTS1420X7.5 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
10.00 CTS1420X10 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
12.50 CTS1420X12.5 0.50 0.00 0.00 0.0 0.50 19.0 0.0 0
15.00 CTS1420X15 0.55 0.00 0.10 10.0 0.55 19.0 0.0 0
17.50 CTS1420X17.5 0.10 0.00 0.25 8.0 0.95 444.0 0.0 0
20.00 CTS1420X20 1.85 0.00 1.75 133.0 2.55 85.0 0.0 0
22.50 CTS1420X22.5 4.30 0.00 4.00 20.0 5.10 30.0 0.0 0
25.00 CTS1420X25 6.80 0.00 6.70 10.0 7.60 19.0 0.0 0
30.00 CTS1420X30 11.80 0.00 11.70 170.0 12.50 110.0 0.0 0