CTS Corp $17.73

down -0.03


29/8/2014 04:03 PM  |  NYSE : CTS  
Industries : Electronics / Diversified Electronics
Last Trade: 17.73
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: -0.03 (-0.17 %)
Prev Close: 17.76
Open: 17.78
Bid: 17.73
Ask: 17.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTS Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: CTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1420I2.5 14.70 0.00 14.70 790.0 15.60 683.0 0.0 0
5.00 CTS1420I5 12.30 0.00 12.20 64.0 13.20 54.0 0.0 0
7.50 CTS1420I7.5 9.70 0.00 9.50 20.0 10.70 39.0 0.0 0
10.00 CTS1420I10 7.20 0.00 7.20 51.0 8.10 50.0 0.0 0
12.50 CTS1420I12.5 4.70 0.00 4.70 338.0 5.60 75.0 0.0 0
15.00 CTS1420I15 2.35 0.00 2.35 202.0 3.10 141.0 0.0 0
17.50 CTS1420I17.5 0.25 0.00 0.15 1787.0 1.10 1093.0 0.0 0
20.00 CTS1420I20 0.60 0.00 0.10 10.0 0.55 473.0 0.0 0
22.50 CTS1420I22.5 0.50 0.00 0.00 0.0 0.50 259.0 0.0 0
25.00 CTS1420I25 0.50 0.00 0.00 0.0 0.50 58.0 0.0 0
30.00 CTS1420I30 0.50 0.00 0.00 0.0 0.25 65.0 0.0 0
35.00 CTS1420I35 0.50 0.00 0.00 0.0 0.40 759.0 0.0 0

Put Options: CTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1420U2.5 0.50 0.00 0.00 0.0 0.40 757.0 0.0 0
5.00 CTS1420U5 0.50 0.00 0.00 0.0 0.50 240.0 0.0 0
7.50 CTS1420U7.5 0.50 0.00 0.00 0.0 0.50 290.0 0.0 0
10.00 CTS1420U10 0.50 0.00 0.00 0.0 0.50 72.0 0.0 0
12.50 CTS1420U12.5 0.50 0.00 0.00 0.0 0.50 472.0 0.0 0
15.00 CTS1420U15 0.50 0.00 0.05 10.0 0.20 67.0 0.0 0
17.50 CTS1420U17.5 0.20 0.00 0.20 10.0 0.95 913.0 0.0 0
20.00 CTS1420U20 1.70 0.00 1.90 406.0 2.70 315.0 0.0 0
22.50 CTS1420U22.5 4.10 0.00 4.40 40.0 5.30 40.0 0.0 0
25.00 CTS1420U25 6.60 0.00 6.90 40.0 7.80 40.0 0.0 0
30.00 CTS1420U30 11.60 0.00 11.80 57.0 12.70 54.0 0.0 0
35.00 CTS1420U35 16.60 0.00 16.90 639.0 17.80 763.0 0.0 0
Trading Center