CTS Corp $18.34

up +0.01


11/7/2014 04:00 PM  |  NYSE : CTS  
Industries : Electronics / Diversified Electronics
Last Trade: 18.34
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.01 (0.06 %)
Prev Close: 18.33
Open: 18.26
Bid: 16.70
Ask: 18.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTS Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: CTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1419G2.5 15.40 0.00 15.40 96.0 16.20 80.0 0.0 0
5.00 CTS1419G5 12.80 0.00 12.90 117.0 13.70 80.0 0.0 0
7.50 CTS1419G7.5 10.40 0.00 10.40 97.0 11.20 80.0 0.0 0
10.00 CTS1419G10 7.90 0.00 7.90 131.0 8.70 81.0 0.0 0
12.50 CTS1419G12.5 5.40 0.00 5.40 183.0 6.20 125.0 0.0 0
15.00 CTS1419G15 2.95 0.00 2.85 194.0 3.70 105.0 0.0 0
17.50 CTS1419G17.5 0.50 0.00 0.40 603.0 1.35 311.0 0.0 0
20.00 CTS1419G20 0.25 0.00 0.25 1.0 0.30 523.0 2.0 41
22.50 CTS1419G22.5 1.10 0.60 0.10 10.0 0.50 546.0 7.0 43
25.00 CTS1419G25 0.50 0.00 0.05 10.0 0.50 546.0 0.0 0
30.00 CTS1419G30 0.50 0.00 0.00 0.0 0.50 559.0 0.0 0
35.00 CTS1419G35 0.50 0.00 0.00 0.0 0.50 553.0 0.0 0

Put Options: CTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1419S2.5 0.25 0.00 0.00 0.0 0.50 565.0 0.0 0
5.00 CTS1419S5 0.50 0.00 0.00 0.0 0.50 554.0 0.0 0
7.50 CTS1419S7.5 0.50 0.00 0.00 0.0 0.50 544.0 0.0 0
10.00 CTS1419S10 0.55 0.00 0.00 0.0 0.50 563.0 0.0 0
12.50 CTS1419S12.5 0.50 0.00 0.05 10.0 0.50 598.0 0.0 0
15.00 CTS1419S15 0.50 0.00 0.05 1.0 0.50 598.0 0.0 0
17.50 CTS1419S17.5 1.40 1.35 0.05 10.0 0.55 588.0 10.0 13
20.00 CTS1419S20 1.00 -0.30 1.25 183.0 2.15 177.0 20.0 30
22.50 CTS1419S22.5 3.40 -0.30 3.80 153.0 4.60 190.0 10.0 10
25.00 CTS1419S25 6.20 0.00 6.30 139.0 7.10 196.0 0.0 0
30.00 CTS1419S30 11.20 0.00 11.30 108.0 12.10 110.0 0.0 0
35.00 CTS1419S35 16.20 0.00 16.30 97.0 17.10 126.0 0.0 0
Trading Center