CTS $11.46

up +0.26


20/5/2013 04:20 PM  |  NYSE : CTS  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 11.46
Trade Time: May 20 4:02 PM Eastern Daylight Time
Change: 0.26 (2.32 %)
Prev Close: 11.20
Open: 11.12
Bid: 10.38
Ask: 13.54
12 Mo. Price Change : 17% - CTS has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CTS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1318E2.5 0.00 0.00 8.40 46 8.80 24 0 0
5.00 CTS1318E5 0.00 0.00 5.90 46 6.30 24 0 0
7.50 CTS1318E7.5 0.00 0.00 3.40 46 3.80 24 0 0
10.00 CTS1318E10 0.90 0.00 0.85 56 1.30 24 0 0
12.50 CTS1318E12.5 0.00 0.00 0.00 0 0.05 20 0 0
15.00 CTS1318E15 0.00 0.00 0.00 0 0.05 20 0 0
17.50 CTS1318E17.5 0.00 0.00 0.00 0 0.05 20 0 0
20.00 CTS1318E20 0.00 0.00 0.00 0 0.05 20 0 0

Put Options: CTS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1318Q2.5 0.00 0.00 0.00 0 0.05 20 0 0
5.00 CTS1318Q5 0.00 0.00 0.00 0 0.05 20 0 0
7.50 CTS1318Q7.5 0.00 0.00 0.00 0 0.05 20 0 0
10.00 CTS1318Q10 0.15 0.00 0.00 0 0.05 20 0 0
12.50 CTS1318Q12.5 0.00 0.00 1.20 24 1.65 56 0 0
15.00 CTS1318Q15 0.00 0.00 3.70 24 4.10 46 0 0
17.50 CTS1318Q17.5 0.00 0.00 6.20 24 6.60 46 0 0
20.00 CTS1318Q20 0.00 0.00 8.70 24 9.10 46 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center