CTS Corp $18.16

up +0.09


22/7/2014 04:00 PM  |  NYSE : CTS  
Industries : Electronics / Diversified Electronics
Last Trade: 18.16
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.09 (0.50 %)
Prev Close: 18.07
Open: 18.25
Bid: 16.53
Ask: 21.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTS Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: CTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1416H2.5 13.60 0.00 13.70 390.0 17.60 20.0 0.0 0
5.00 CTS1416H5 11.10 0.00 11.20 378.0 15.10 20.0 0.0 0
7.50 CTS1416H7.5 8.60 0.00 8.70 403.0 12.60 20.0 0.0 0
10.00 CTS1416H10 6.10 0.00 6.20 443.0 10.10 20.0 0.0 0
12.50 CTS1416H12.5 5.00 0.00 5.10 370.0 6.10 229.0 0.0 0
15.00 CTS1416H15 2.65 0.00 2.75 246.0 3.60 199.0 0.0 0
17.50 CTS1416H17.5 0.40 0.00 0.55 579.0 1.45 374.0 0.0 0
20.00 CTS1416H20 0.60 0.00 0.05 10.0 0.60 649.0 0.0 0
22.50 CTS1416H22.5 0.50 0.00 0.00 0.0 0.50 596.0 0.0 0
25.00 CTS1416H25 2.00 0.00 0.00 0.0 0.50 545.0 0.0 0
30.00 CTS1416H30 2.00 0.00 0.00 0.0 2.00 542.0 0.0 0
35.00 CTS1416H35 0.20 0.00 0.00 0.0 2.00 542.0 0.0 0

Put Options: CTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1416T2.5 2.00 0.00 0.00 0.0 2.00 559.0 0.0 0
5.00 CTS1416T5 2.00 0.00 0.00 0.0 2.00 559.0 0.0 0
7.50 CTS1416T7.5 2.00 0.00 0.00 0.0 2.00 559.0 0.0 0
10.00 CTS1416T10 0.20 0.00 0.00 0.0 2.00 637.0 0.0 0
12.50 CTS1416T12.5 0.50 0.00 0.00 0.0 0.50 606.0 0.0 0
15.00 CTS1416T15 0.55 0.00 0.00 0.0 0.50 691.0 0.0 0
17.50 CTS1416T17.5 0.15 0.00 0.25 10.0 0.85 654.0 0.0 0
20.00 CTS1416T20 1.80 0.00 1.45 405.0 2.35 284.0 0.0 0
22.50 CTS1416T22.5 3.90 0.00 3.90 204.0 4.90 279.0 0.0 0
25.00 CTS1416T25 5.00 0.00 4.90 20.0 8.80 338.0 0.0 0
30.00 CTS1416T30 10.00 0.00 9.90 20.0 13.80 318.0 0.0 0
35.00 CTS1416T35 15.00 0.00 14.90 20.0 18.80 318.0 0.0 0
Trading Center