$16.86 +0.20 (1.20%) CTS Corp - NYSE

Oct. 23, 2014 | 02:11 PM
Last Trade: 16.86
Trade Time: Oct 23 02:11 PM Eastern Daylight Time
Change: +0.20 (1.20%)
Prev Close: 16.66
Open: 16.87
Bid: 16.86
Ask: 16.89
Options:

Call Options: CTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1422K2.5 13.80 0.00 13.90 383.0 14.90 414.0 0.0 0
5.00 CTS1422K5 11.30 0.00 11.40 113.0 12.40 135.0 0.0 0
7.50 CTS1422K7.5 8.70 0.00 8.90 98.0 9.90 120.0 0.0 0
10.00 CTS1422K10 6.30 0.00 6.40 152.0 7.40 156.0 0.0 0
12.50 CTS1422K12.5 3.70 0.00 3.90 149.0 4.90 126.0 0.0 0
15.00 CTS1422K15 1.35 0.00 1.45 824.0 2.40 529.0 0.0 0
17.50 CTS1422K17.5 0.10 0.00 0.05 10.0 0.90 824.0 0.0 0
20.00 CTS1422K20 0.20 0.00 0.00 0.0 0.55 410.0 0.0 0
22.50 CTS1422K22.5 0.15 0.00 0.00 0.0 0.50 275.0 0.0 0
25.00 CTS1422K25 0.15 0.00 0.00 0.0 0.50 356.0 0.0 0
30.00 CTS1422K30 0.20 0.00 0.00 0.0 0.50 810.0 0.0 0

Put Options: CTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1422W2.5 0.15 0.00 0.00 0.0 0.50 863.0 0.0 0
5.00 CTS1422W5 0.15 0.00 0.00 0.0 0.50 350.0 0.0 0
7.50 CTS1422W7.5 0.15 0.00 0.00 0.0 0.50 275.0 0.0 0
10.00 CTS1422W10 0.15 0.00 0.00 0.0 0.50 344.0 0.0 0
12.50 CTS1422W12.5 0.55 0.00 0.00 0.0 0.50 356.0 0.0 0
15.00 CTS1422W15 0.35 0.25 0.05 10.0 0.55 866.0 3.0 3
17.50 CTS1422W17.5 0.90 0.00 0.50 963.0 1.45 686.0 0.0 0
20.00 CTS1422W20 2.85 0.00 2.75 430.0 3.60 455.0 0.0 0
22.50 CTS1422W22.5 5.20 0.00 5.10 194.0 6.10 111.0 0.0 0
25.00 CTS1422W25 7.70 0.00 7.60 131.0 8.70 105.0 0.0 0
30.00 CTS1422W30 13.00 0.00 12.70 393.0 13.60 404.0 0.0 0