CTS Corp $16.62

down -0.08


23/9/2014 02:33 PM  |  NYSE : CTS  
Industries : Electronics / Diversified Electronics
Last Trade: 16.62
Trade Time: Sep 23 02:33 PM Eastern Daylight Time
Change: -0.08 (-0.48 %)
Prev Close: 16.70
Open: 16.66
Bid: 16.60
Ask: 16.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTS Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: CTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CTS1418J10 4.70 0.00 6.00 736.0 7.30 604.0 0.0 0
12.50 CTS1418J12.5 3.60 0.00 3.60 278.0 4.70 231.0 0.0 0
15.00 CTS1418J15 1.20 0.00 1.20 1219.0 2.25 862.0 0.0 0
17.50 CTS1418J17.5 1.45 1.30 0.10 10.0 0.75 1186.0 10.0 10
20.00 CTS1418J20 0.60 0.05 0.05 18.0 0.50 764.0 1.0 1
22.50 CTS1418J22.5 0.50 0.00 0.05 10.0 0.50 345.0 0.0 0
25.00 CTS1418J25 0.50 0.00 0.05 1.0 0.50 41.0 0.0 0
30.00 CTS1418J30 0.50 0.00 0.05 11.0 0.35 825.0 0.0 0

Put Options: CTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CTS1418V10 2.00 0.00 0.00 0.0 0.15 195.0 0.0 0
12.50 CTS1418V12.5 0.50 0.00 0.05 1.0 0.50 526.0 0.0 0
15.00 CTS1418V15 0.60 0.00 0.05 1.0 0.25 324.0 0.0 0
17.50 CTS1418V17.5 0.60 0.00 0.65 1542.0 1.50 804.0 0.0 0
20.00 CTS1418V20 1.90 -0.95 2.85 1006.0 4.00 775.0 5.0 15
22.50 CTS1418V22.5 5.20 0.00 5.30 208.0 6.30 82.0 0.0 0
25.00 CTS1418V25 7.80 0.00 7.80 150.0 8.90 92.0 0.0 0
30.00 CTS1418V30 12.70 0.00 12.80 876.0 13.80 434.0 0.0 0
Trading Center