$15.84 0.00 (0.00%) CTS Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 15.84
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 15.84
Open: 16.30
Bid: 14.41
Ask: 16.75
Options:

Call Options: CTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1422K2.5 13.20 0.00 13.20 186.0 14.10 795.0 0.0 0
5.00 CTS1422K5 9.80 0.00 10.30 20.0 11.50 20.0 0.0 0
7.50 CTS1422K7.5 7.90 0.00 7.90 185.0 9.10 235.0 0.0 0
10.00 CTS1422K10 5.70 0.00 5.70 84.0 6.60 224.0 0.0 0
12.50 CTS1422K12.5 3.20 0.00 3.20 112.0 4.10 315.0 0.0 0
15.00 CTS1422K15 1.10 0.00 1.10 467.0 1.75 757.0 0.0 0
17.50 CTS1422K17.5 0.15 0.00 0.15 10.0 0.50 701.0 0.0 0
20.00 CTS1422K20 0.30 0.00 0.00 0.0 0.30 217.0 0.0 0
22.50 CTS1422K22.5 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
25.00 CTS1422K25 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
30.00 CTS1422K30 0.15 0.00 0.00 0.0 0.15 165.0 0.0 0

Put Options: CTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1422W2.5 0.30 0.00 0.00 0.0 0.30 577.0 0.0 0
5.00 CTS1422W5 0.30 0.00 0.00 0.0 0.30 201.0 0.0 0
7.50 CTS1422W7.5 0.15 0.00 0.00 0.0 0.15 52.0 0.0 0
10.00 CTS1422W10 0.55 0.00 0.00 0.0 0.55 788.0 0.0 0
12.50 CTS1422W12.5 0.20 0.00 0.00 0.0 0.20 113.0 0.0 0
15.00 CTS1422W15 0.35 0.30 0.05 2157.0 0.60 325.0 3.0 3
17.50 CTS1422W17.5 1.30 0.00 1.30 1051.0 1.95 220.0 0.0 0
20.00 CTS1422W20 3.60 0.00 3.60 283.0 4.30 66.0 0.0 0
22.50 CTS1422W22.5 5.90 0.00 5.90 635.0 6.80 86.0 0.0 0
25.00 CTS1422W25 8.50 0.00 8.50 255.0 9.60 150.0 0.0 0
30.00 CTS1422W30 13.40 0.00 13.40 880.0 14.30 170.0 0.0 0