CTS Corp $17.85

down -0.10


30/7/2014 04:00 PM  |  NYSE : CTS  
Industries : Electronics / Diversified Electronics
Last Trade: 17.85
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.56 %)
Prev Close: 17.95
Open: 18.10
Bid: 17.85
Ask: 17.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTS Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: CTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1416H2.5 13.60 0.00 13.40 219.0 17.40 165.0 0.0 0
5.00 CTS1416H5 11.10 0.00 10.90 183.0 14.90 125.0 0.0 0
7.50 CTS1416H7.5 8.60 0.00 8.40 189.0 12.40 125.0 0.0 0
10.00 CTS1416H10 6.10 0.00 5.90 202.0 9.90 125.0 0.0 0
12.50 CTS1416H12.5 5.10 0.00 4.90 36.0 5.80 36.0 0.0 0
15.00 CTS1416H15 2.65 0.00 2.40 126.0 3.30 106.0 0.0 0
17.50 CTS1416H17.5 0.35 0.00 0.30 389.0 1.20 450.0 15.0 15
20.00 CTS1416H20 0.55 0.00 0.05 10.0 0.35 49.0 0.0 0
22.50 CTS1416H22.5 0.50 0.00 0.00 0.0 0.25 55.0 0.0 0
25.00 CTS1416H25 5.00 0.00 0.00 0.0 2.00 393.0 0.0 0
30.00 CTS1416H30 5.00 0.00 0.00 0.0 2.00 70.0 0.0 0
35.00 CTS1416H35 2.00 0.00 0.00 0.0 2.00 566.0 0.0 0

Put Options: CTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1416T2.5 2.00 0.00 0.00 0.0 2.00 532.0 0.0 0
5.00 CTS1416T5 2.00 0.00 0.00 0.0 2.00 393.0 0.0 0
7.50 CTS1416T7.5 2.00 0.00 0.00 0.0 2.00 393.0 0.0 0
10.00 CTS1416T10 2.00 0.00 0.00 0.0 2.00 770.0 0.0 0
12.50 CTS1416T12.5 0.50 0.00 0.00 0.0 0.25 40.0 0.0 0
15.00 CTS1416T15 0.50 0.00 0.00 0.0 0.25 40.0 0.0 0
17.50 CTS1416T17.5 0.05 0.00 0.10 20.0 0.75 587.0 0.0 0
20.00 CTS1416T20 1.50 0.00 1.70 130.0 2.60 121.0 0.0 0
22.50 CTS1416T22.5 4.00 0.00 4.20 46.0 5.10 56.0 0.0 0
25.00 CTS1416T25 5.00 0.00 5.10 161.0 9.10 160.0 0.0 0
30.00 CTS1416T30 10.00 0.00 10.10 143.0 14.10 160.0 0.0 0
35.00 CTS1416T35 15.00 0.00 15.10 183.0 19.10 195.0 0.0 0
Trading Center