$16.69 -0.01 (-0.06%) CTS Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 16.69
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.06%)
Prev Close: 16.70
Open: 16.70
Bid: 15.16
Ask: 19.68
Options:

Call Options: CTS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1422K2.5 13.90 0.00 13.70 560.0 14.80 654.0 0.0 0
5.00 CTS1422K5 11.40 0.00 11.10 62.0 12.20 50.0 0.0 0
7.50 CTS1422K7.5 8.90 0.00 8.70 93.0 9.80 120.0 0.0 0
10.00 CTS1422K10 6.40 0.00 6.20 128.0 7.30 161.0 0.0 0
12.50 CTS1422K12.5 3.90 0.00 3.70 184.0 4.80 231.0 0.0 0
15.00 CTS1422K15 1.45 0.00 1.55 394.0 2.25 559.0 0.0 0
17.50 CTS1422K17.5 0.05 0.00 0.15 777.0 0.50 169.0 0.0 0
20.00 CTS1422K20 0.55 0.00 0.00 0.0 0.55 883.0 0.0 0
22.50 CTS1422K22.5 0.50 0.00 0.00 0.0 0.50 319.0 0.0 0
25.00 CTS1422K25 0.50 0.00 0.00 0.0 0.50 181.0 0.0 0
30.00 CTS1422K30 0.50 0.00 0.00 0.0 0.50 574.0 0.0 0

Put Options: CTS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CTS1422W2.5 0.50 0.00 0.00 0.0 0.50 575.0 0.0 0
5.00 CTS1422W5 0.50 0.00 0.00 0.0 0.50 351.0 0.0 0
7.50 CTS1422W7.5 0.50 0.00 0.00 0.0 0.50 369.0 0.0 0
10.00 CTS1422W10 0.50 0.00 0.00 0.0 0.50 183.0 0.0 0
12.50 CTS1422W12.5 0.50 0.00 0.00 0.0 0.50 184.0 0.0 0
15.00 CTS1422W15 0.35 0.30 0.05 10.0 0.50 748.0 3.0 3
17.50 CTS1422W17.5 0.60 0.00 0.70 708.0 1.70 696.0 0.0 0
20.00 CTS1422W20 2.75 0.00 2.80 258.0 3.90 225.0 0.0 0
22.50 CTS1422W22.5 5.30 0.00 5.20 250.0 6.30 146.0 0.0 0
25.00 CTS1422W25 7.80 0.00 7.80 30.0 8.90 20.0 0.0 0
30.00 CTS1422W30 12.70 0.00 12.70 665.0 13.80 474.0 0.0 0