$44.37 -0.40 (-0.89%) Cognizant Technology Solutions Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 44.37
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.40 (-0.89%)
Prev Close: 44.77
Open: 44.75
Bid: 44.37
Ask: 44.39
Options:

Call Options: CTSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CTSH1403J30 13.50 0.00 14.20 212.0 15.10 205.0 0.0 0
30.00 CTSH1418J30 14.10 0.00 14.20 285.0 15.10 684.0 0.0 0
32.50 CTSH1403J32.5 10.70 0.00 10.50 57.0 13.90 53.0 0.0 0
32.50 CTSH1418J32.5 10.70 0.00 10.50 67.0 13.80 115.0 0.0 0
35.00 CTSH1403J35 8.20 0.00 7.60 10.0 11.40 30.0 0.0 0
35.00 CTSH1418J35 15.09 5.79 9.30 310.0 10.10 471.0 10.0 10
37.00 CTSH1418J37 7.30 0.00 7.30 200.0 8.00 257.0 0.0 0
37.50 CTSH1403J37.5 6.20 0.00 5.90 119.0 8.20 119.0 0.0 0
37.50 CTSH1418J37.5 6.60 -0.20 6.80 295.0 7.50 798.0 1.0 24
38.00 CTSH1403J38 5.80 0.00 5.40 119.0 7.70 119.0 0.0 0
38.00 CTSH1410J38 6.30 0.00 6.20 293.0 7.00 629.0 0.0 0
38.00 CTSH1418J38 6.30 0.00 6.30 316.0 7.00 376.0 0.0 0
38.00 CTSH1424J38 6.30 0.00 6.20 112.0 7.00 308.0 0.0 0
38.50 CTSH1403J38.5 5.30 0.00 4.90 119.0 7.20 119.0 0.0 0
38.50 CTSH1418J38.5 5.80 0.00 5.80 293.0 6.50 358.0 0.0 0
38.50 CTSH1424J38.5 4.50 0.00 4.70 58.0 8.00 68.0 0.0 0
39.00 CTSH1403J39 4.80 0.00 4.40 119.0 5.70 106.0 0.0 0
39.00 CTSH1410J39 5.30 0.00 5.10 90.0 6.40 168.0 0.0 0
39.00 CTSH1418J39 5.30 0.00 5.30 291.0 6.00 360.0 0.0 0
39.00 CTSH1424J39 4.00 0.00 4.20 58.0 7.50 68.0 0.0 0
39.00 CTSH1431J39 5.40 0.00 5.30 45.0 6.10 67.0 0.0 0
39.50 CTSH1403J39.5 4.30 0.00 4.00 119.0 5.20 106.0 0.0 0
39.50 CTSH1410J39.5 4.80 0.00 4.20 75.0 6.30 101.0 0.0 0
39.50 CTSH1418J39.5 4.80 0.00 4.80 311.0 5.50 360.0 0.0 0
39.50 CTSH1424J39.5 3.40 0.00 4.70 87.0 5.80 127.0 0.0 0
39.50 CTSH1431J39.5 4.90 0.00 4.80 48.0 5.60 103.0 0.0 0
40.00 CTSH1403J40 3.80 0.00 3.40 119.0 4.70 106.0 0.0 0
40.00 CTSH1410J40 4.40 0.00 3.90 351.0 5.50 351.0 0.0 0
40.00 CTSH1418J40 4.95 0.00 4.30 317.0 4.80 698.0 3.0 54
40.00 CTSH1424J40 3.20 0.00 3.00 92.0 6.70 118.0 0.0 0
40.00 CTSH1431J40 4.40 0.00 4.30 54.0 5.10 90.0 0.0 0
40.50 CTSH1403J40.5 3.30 0.00 2.95 119.0 4.20 106.0 0.0 0
40.50 CTSH1410J40.5 3.90 0.00 3.60 351.0 4.70 351.0 0.0 0
40.50 CTSH1418J40.5 3.90 0.00 3.80 383.0 4.30 407.0 0.0 0
40.50 CTSH1424J40.5 2.65 0.00 2.55 117.0 6.20 216.0 0.0 0
40.50 CTSH1431J40.5 4.00 0.00 3.90 72.0 4.70 167.0 0.0 0
41.00 CTSH1403J41 3.40 0.00 2.45 119.0 3.70 106.0 0.0 0
41.00 CTSH1410J41 3.40 0.00 3.30 302.0 4.10 432.0 0.0 0
41.00 CTSH1418J41 3.40 0.00 3.30 154.0 3.80 526.0 0.0 0
41.00 CTSH1424J41 2.00 0.00 3.40 237.0 4.50 454.0 0.0 0
41.00 CTSH1431J41 3.50 0.00 3.40 142.0 4.20 498.0 0.0 0
41.50 CTSH1403J41.5 2.85 0.00 2.60 57.0 3.20 730.0 0.0 0
41.50 CTSH1410J41.5 2.90 0.00 2.85 97.0 3.60 414.0 0.0 0
41.50 CTSH1418J41.5 3.00 0.00 2.90 491.0 3.30 281.0 0.0 0
41.50 CTSH1424J41.5 1.50 0.00 2.85 617.0 4.00 780.0 0.0 0
41.50 CTSH1431J41.5 3.10 0.00 3.00 146.0 3.80 516.0 0.0 0
42.00 CTSH1403J42 2.35 0.00 2.25 421.0 2.65 546.0 0.0 0
42.00 CTSH1410J42 2.10 0.00 2.25 417.0 3.30 448.0 0.0 0
42.00 CTSH1418J42 2.55 0.00 2.50 403.0 2.75 345.0 0.0 0
42.00 CTSH1424J42 1.30 0.00 2.50 590.0 3.50 939.0 0.0 0
42.00 CTSH1431J42 2.70 0.00 2.65 220.0 3.20 693.0 0.0 0
42.50 CTSH1403J42.5 1.90 0.00 1.75 533.0 2.15 545.0 0.0 0
42.50 CTSH1410J42.5 1.65 0.00 1.90 753.0 2.55 1010.0 0.0 0
42.50 CTSH1418J42.5 2.30 -0.45 2.05 538.0 2.30 213.0 10.0 237
42.50 CTSH1424J42.5 2.50 0.00 2.15 296.0 3.00 975.0 0.0 0
42.50 CTSH1431J42.5 2.55 0.00 2.25 368.0 2.90 1022.0 0.0 0
43.00 CTSH1403J43 2.15 0.70 1.30 450.0 1.65 949.0 15.0 15
43.00 CTSH1410J43 1.20 0.00 1.50 524.0 2.05 1237.0 0.0 0
43.00 CTSH1418J43 2.00 0.00 1.65 825.0 1.90 253.0 0.0 0
43.00 CTSH1424J43 2.10 0.00 1.80 91.0 2.55 879.0 0.0 0
43.00 CTSH1431J43 2.15 0.00 1.85 488.0 2.45 1029.0 0.0 0
43.50 CTSH1403J43.5 1.35 0.35 0.85 1138.0 1.15 1122.0 20.0 41
43.50 CTSH1410J43.5 2.22 0.82 1.10 1158.0 1.60 1368.0 2.0 2
43.50 CTSH1418J43.5 1.45 -0.15 1.35 77.0 1.45 64.0 3.0 20
43.50 CTSH1424J43.5 1.70 0.00 1.45 68.0 1.70 205.0 0.0 0
43.50 CTSH1431J43.5 1.80 0.00 1.50 490.0 1.80 311.0 0.0 0
44.00 CTSH1403J44 0.60 -0.20 0.50 222.0 0.70 1246.0 60.0 91
44.00 CTSH1410J44 1.50 0.00 0.85 105.0 1.00 388.0 20.0 20
44.00 CTSH1418J44 1.20 -0.20 1.05 383.0 1.15 159.0 52.0 1,504
44.00 CTSH1424J44 1.35 0.00 1.15 45.0 1.35 271.0 0.0 0
44.00 CTSH1431J44 1.55 0.10 1.25 160.0 1.45 71.0 20.0 20
44.50 CTSH1403J44.5 0.30 -0.15 0.25 269.0 0.35 418.0 165.0 37
44.50 CTSH1410J44.5 0.70 -0.05 0.55 357.0 0.70 522.0 50.0 150
44.50 CTSH1418J44.5 1.00 0.05 0.75 398.0 0.85 339.0 155.0 179
44.50 CTSH1424J44.5 1.05 0.00 0.85 143.0 1.05 289.0 0.0 0
44.50 CTSH1431J44.5 1.25 0.10 1.00 47.0 1.15 300.0 41.0 62
45.00 CTSH1403J45 0.13 -0.32 0.05 645.0 0.15 459.0 186.0 329
45.00 CTSH1410J45 0.37 -0.08 0.30 362.0 0.50 630.0 2.0 451
45.00 CTSH1418J45 0.70 0.00 0.55 49.0 0.65 221.0 25.0 916
45.00 CTSH1424J45 0.85 0.05 0.65 77.0 0.80 421.0 61.0 63
45.00 CTSH1431J45 0.77 -0.13 0.75 255.0 0.90 41.0 10.0 115
45.50 CTSH1403J45.5 0.11 0.00 0.05 10.0 0.20 1619.0 10.0 139
45.50 CTSH1410J45.5 0.30 0.00 0.15 768.0 0.30 644.0 20.0 21
45.50 CTSH1418J45.5 0.50 0.05 0.35 193.0 0.45 528.0 31.0 31
45.50 CTSH1424J45.5 0.54 -0.06 0.45 121.0 0.65 321.0 5.0 7
45.50 CTSH1431J45.5 0.70 0.00 0.55 209.0 0.75 711.0 0.0 0
46.00 CTSH1403J46 0.20 0.15 0.05 21.0 0.15 1304.0 8.0 25
46.00 CTSH1410J46 0.20 0.05 0.10 451.0 0.20 607.0 28.0 565
46.00 CTSH1418J46 0.50 0.00 0.20 982.0 0.30 365.0 34.0 67
46.00 CTSH1424J46 0.45 0.05 0.30 292.0 0.45 247.0 49.0 50
46.00 CTSH1431J46 0.45 -0.05 0.40 177.0 0.60 785.0 1.0 6
46.50 CTSH1403J46.5 0.04 -0.01 0.05 49.0 0.15 1115.0 7.0 7
46.50 CTSH1410J46.5 0.13 0.08 0.05 423.0 0.20 992.0 20.0 362
46.50 CTSH1418J46.5 0.25 0.05 0.10 1081.0 0.20 350.0 5.0 38
46.50 CTSH1424J46.5 0.30 0.00 0.20 384.0 0.45 847.0 0.0 0
46.50 CTSH1431J46.5 0.40 0.05 0.30 140.0 0.45 627.0 30.0 34
47.00 CTSH1403J47 0.20 0.10 0.05 730.0 0.15 648.0 1.0 1
47.00 CTSH1410J47 0.10 0.05 0.05 8.0 0.15 667.0 8.0 51
47.00 CTSH1418J47 0.20 0.00 0.05 932.0 0.15 599.0 9.0 35
47.00 CTSH1424J47 0.85 0.65 0.15 223.0 0.35 722.0 5.0 5
47.00 CTSH1431J47 0.30 0.05 0.20 177.0 0.45 811.0 21.0 56
47.50 CTSH1403J47.5 0.05 -0.10 0.05 293.0 0.15 926.0 31.0 382
47.50 CTSH1410J47.5 0.25 0.10 0.05 406.0 0.15 659.0 21.0 21
47.50 CTSH1418J47.5 0.10 0.00 0.05 10.0 0.10 442.0 195.0 2,583
47.50 CTSH1424J47.5 0.12 0.07 0.10 239.0 0.25 501.0 8.0 8
47.50 CTSH1431J47.5 0.31 0.16 0.10 232.0 0.35 978.0 11.0 15
48.00 CTSH1403J48 0.25 0.00 0.05 113.0 0.25 958.0 0.0 0
48.00 CTSH1410J48 0.15 0.00 0.05 822.0 0.15 479.0 0.0 0
48.00 CTSH1418J48 0.05 0.00 0.05 49.0 0.10 781.0 8.0 8
48.00 CTSH1424J48 0.25 0.00 0.05 267.0 0.25 1074.0 0.0 0
48.00 CTSH1431J48 0.10 0.05 0.05 235.0 0.25 822.0 8.0 9
48.50 CTSH1403J48.5 0.25 0.00 0.05 10.0 0.25 959.0 0.0 0
48.50 CTSH1410J48.5 0.10 0.00 0.05 74.0 0.15 627.0 0.0 0
48.50 CTSH1418J48.5 0.10 0.00 0.05 42.0 0.05 253.0 0.0 0
48.50 CTSH1424J48.5 0.25 0.00 0.05 53.0 0.25 517.0 0.0 0
48.50 CTSH1431J48.5 0.05 0.00 0.05 78.0 0.25 680.0 0.0 0
48.75 CTSH1418J48.75 0.10 0.00 0.05 10.0 0.05 123.0 30.0 811
49.00 CTSH1403J49 0.25 0.00 0.05 15.0 0.25 956.0 0.0 0
49.00 CTSH1410J49 0.25 0.00 0.05 61.0 0.25 748.0 0.0 0
49.00 CTSH1418J49 0.05 0.00 0.00 0.0 0.05 299.0 0.0 0
49.00 CTSH1424J49 0.25 0.00 0.05 196.0 0.25 585.0 0.0 0
49.00 CTSH1431J49 0.15 0.00 0.05 10.0 0.15 458.0 0.0 0
49.50 CTSH1403J49.5 0.25 0.00 0.05 261.0 0.25 963.0 0.0 0
49.50 CTSH1410J49.5 0.05 -0.20 0.05 6.0 0.25 733.0 6.0 6
49.50 CTSH1418J49.5 0.05 0.00 0.00 0.0 0.05 258.0 0.0 0
49.50 CTSH1424J49.5 0.25 0.00 0.05 94.0 0.25 527.0 0.0 0
49.50 CTSH1431J49.5 0.25 0.00 0.05 37.0 0.25 524.0 0.0 0
50.00 CTSH1403J50 0.05 -0.10 0.05 6.0 0.15 763.0 6.0 26
50.00 CTSH1410J50 0.15 0.00 0.05 20.0 0.15 665.0 0.0 0
50.00 CTSH1418J50 0.05 0.00 0.05 16.0 0.05 255.0 3.0 3,259
50.00 CTSH1424J50 0.25 0.00 0.05 21.0 0.25 535.0 0.0 0
50.00 CTSH1431J50 0.05 -0.20 0.05 10.0 0.25 458.0 11.0 11
50.50 CTSH1403J50.5 0.20 0.00 0.05 131.0 0.20 946.0 0.0 0
50.50 CTSH1410J50.5 0.25 0.00 0.05 118.0 0.25 716.0 0.0 0
50.50 CTSH1418J50.5 0.05 0.00 0.00 0.0 0.05 309.0 0.0 0
50.50 CTSH1424J50.5 0.25 0.00 0.05 10.0 0.25 356.0 0.0 0
50.50 CTSH1431J50.5 0.20 0.00 0.05 55.0 0.20 513.0 0.0 0
51.00 CTSH1403J51 0.20 0.00 0.05 30.0 0.20 946.0 0.0 0
51.00 CTSH1410J51 0.25 0.00 0.00 0.0 0.25 516.0 0.0 0
51.00 CTSH1418J51 0.05 0.00 0.00 0.0 0.05 315.0 0.0 0
51.00 CTSH1424J51 0.25 0.00 0.05 42.0 0.25 326.0 0.0 0
51.00 CTSH1431J51 0.25 0.00 0.05 10.0 0.25 324.0 0.0 0
51.50 CTSH1403J51.5 0.15 0.00 0.00 0.0 0.15 472.0 0.0 0
51.50 CTSH1410J51.5 0.25 0.00 0.00 0.0 0.25 487.0 0.0 0
51.50 CTSH1418J51.5 0.05 0.00 0.00 0.0 0.05 275.0 0.0 0
51.50 CTSH1424J51.5 0.25 0.00 0.05 2.0 0.20 326.0 0.0 0
51.50 CTSH1431J51.5 0.25 0.00 0.00 0.0 0.25 334.0 0.0 0
52.00 CTSH1403J52 0.15 0.00 0.00 0.0 0.15 479.0 0.0 0
52.00 CTSH1410J52 0.15 0.00 0.00 0.0 0.15 441.0 0.0 0
52.00 CTSH1418J52 0.05 0.00 0.00 0.0 0.05 321.0 0.0 0
52.00 CTSH1424J52 0.25 0.00 0.00 0.0 0.20 205.0 0.0 0
52.00 CTSH1431J52 0.25 0.00 0.00 0.0 0.25 306.0 0.0 0
52.50 CTSH1403J52.5 0.15 0.00 0.00 0.0 0.15 477.0 0.0 0
52.50 CTSH1410J52.5 0.20 0.00 0.00 0.0 0.10 356.0 0.0 0
52.50 CTSH1418J52.5 0.05 0.00 0.05 4.0 0.05 354.0 1.0 3,827
52.50 CTSH1424J52.5 0.25 0.00 0.00 0.0 0.20 212.0 0.0 0
52.50 CTSH1431J52.5 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
53.00 CTSH1403J53 0.15 0.00 0.00 0.0 0.15 482.0 0.0 0
53.00 CTSH1410J53 0.25 0.00 0.00 0.0 0.25 517.0 0.0 0
53.00 CTSH1418J53 0.05 0.00 0.00 0.0 0.05 332.0 0.0 0
53.00 CTSH1424J53 0.25 0.00 0.00 0.0 0.20 212.0 0.0 0
53.00 CTSH1431J53 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
53.50 CTSH1403J53.5 0.15 0.00 0.00 0.0 0.15 466.0 0.0 0
53.50 CTSH1410J53.5 0.20 0.00 0.00 0.0 0.20 506.0 0.0 0
53.50 CTSH1418J53.5 0.05 0.00 0.00 0.0 0.05 344.0 0.0 0
54.00 CTSH1403J54 0.15 0.00 0.00 0.0 0.15 477.0 0.0 0
54.00 CTSH1410J54 0.20 0.00 0.00 0.0 0.20 481.0 0.0 0
54.00 CTSH1418J54 0.05 0.00 0.00 0.0 0.05 350.0 0.0 0
54.00 CTSH1424J54 0.25 0.00 0.00 0.0 0.20 212.0 0.0 0
54.00 CTSH1431J54 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
55.00 CTSH1403J55 0.15 0.00 0.00 0.0 0.15 469.0 0.0 0
55.00 CTSH1410J55 0.15 0.00 0.00 0.0 0.15 559.0 0.0 0
55.00 CTSH1418J55 0.05 0.00 0.05 5.0 0.05 494.0 2.0 671
55.00 CTSH1424J55 0.25 0.00 0.00 0.0 0.20 272.0 0.0 0
57.50 CTSH1403J57.5 0.15 0.00 0.00 0.0 0.15 437.0 0.0 0
57.50 CTSH1418J57.5 0.05 0.00 0.25 16.0 0.05 343.0 2.0 76
60.00 CTSH1403J60 0.15 0.00 0.00 0.0 0.15 638.0 0.0 0
60.00 CTSH1418J60 0.10 0.05 0.05 1.0 0.05 348.0 10.0 20
62.50 CTSH1418J62.5 0.06 0.01 0.05 13.0 0.05 347.0 1.0 16
65.00 CTSH1418J65 0.05 0.00 0.05 4.0 0.05 338.0 4.0 33
67.50 CTSH1418J67.5 0.04 -0.01 0.05 1.0 0.05 329.0 14.0 7
70.00 CTSH1418J70 0.05 0.00 0.05 1.0 0.05 329.0 8.0 6
72.50 CTSH1418J72.5 0.05 0.00 0.05 2.0 0.05 326.0 2.0 12

Put Options: CTSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CTSH1403V30 0.15 0.00 0.00 0.0 0.15 503.0 0.0 0
30.00 CTSH1418V30 0.06 0.01 0.05 11.0 0.05 310.0 2.0 10
32.50 CTSH1403V32.5 0.15 0.00 0.00 0.0 0.15 456.0 0.0 0
32.50 CTSH1418V32.5 0.05 0.00 0.05 30.0 0.05 309.0 0.0 5
35.00 CTSH1403V35 0.15 0.00 0.00 0.0 0.15 463.0 0.0 0
35.00 CTSH1418V35 0.02 -0.03 0.05 13.0 0.05 296.0 10.0 468
37.00 CTSH1418V37 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
37.50 CTSH1403V37.5 0.25 0.00 0.00 0.0 0.25 589.0 0.0 0
37.50 CTSH1418V37.5 0.05 0.00 0.05 16.0 0.05 196.0 10.0 518
38.00 CTSH1403V38 0.25 0.00 0.00 0.0 0.25 595.0 0.0 0
38.00 CTSH1410V38 0.15 0.00 0.00 0.0 0.15 456.0 0.0 0
38.00 CTSH1418V38 0.05 0.00 0.00 0.0 0.05 167.0 0.0 0
38.00 CTSH1424V38 0.25 0.00 0.00 0.0 0.25 459.0 0.0 0
38.50 CTSH1403V38.5 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
38.50 CTSH1418V38.5 0.05 0.00 0.00 0.0 0.10 883.0 0.0 0
38.50 CTSH1424V38.5 0.25 0.00 0.05 85.0 0.25 580.0 0.0 0
39.00 CTSH1403V39 0.25 0.00 0.00 0.0 0.25 598.0 0.0 0
39.00 CTSH1410V39 0.15 0.00 0.00 0.0 0.15 419.0 0.0 0
39.00 CTSH1418V39 0.10 0.00 0.00 0.0 0.10 588.0 0.0 0
39.00 CTSH1424V39 0.25 0.00 0.05 83.0 0.25 593.0 0.0 0
39.00 CTSH1431V39 0.05 0.00 0.05 10.0 0.25 371.0 0.0 0
39.50 CTSH1403V39.5 0.25 0.00 0.05 10.0 0.25 584.0 0.0 0
39.50 CTSH1410V39.5 0.15 0.00 0.05 129.0 0.15 656.0 0.0 0
39.50 CTSH1418V39.5 0.10 0.00 0.00 0.0 0.10 441.0 0.0 0
39.50 CTSH1424V39.5 0.25 0.00 0.05 10.0 0.25 623.0 0.0 0
39.50 CTSH1431V39.5 0.05 0.00 0.05 10.0 0.25 385.0 0.0 0
40.00 CTSH1403V40 0.25 0.00 0.05 103.0 0.25 911.0 0.0 0
40.00 CTSH1410V40 0.15 0.00 0.05 238.0 0.15 780.0 0.0 0
40.00 CTSH1418V40 0.04 -0.06 0.05 34.0 0.10 731.0 10.0 1,314
40.00 CTSH1424V40 0.05 0.00 0.05 162.0 0.25 384.0 0.0 0
40.00 CTSH1431V40 0.05 0.00 0.05 180.0 0.25 305.0 0.0 0
40.50 CTSH1403V40.5 0.10 0.00 0.05 10.0 0.15 873.0 0.0 0
40.50 CTSH1410V40.5 0.15 0.00 0.05 197.0 0.15 793.0 0.0 0
40.50 CTSH1418V40.5 0.10 0.00 0.05 239.0 0.10 263.0 0.0 0
40.50 CTSH1424V40.5 0.05 0.00 0.05 663.0 0.25 361.0 0.0 0
40.50 CTSH1431V40.5 0.18 0.13 0.05 315.0 0.30 379.0 1.0 2
41.00 CTSH1403V41 0.10 0.00 0.05 229.0 0.15 836.0 0.0 0
41.00 CTSH1410V41 0.15 0.00 0.05 247.0 0.15 606.0 16.0 16
41.00 CTSH1418V41 0.05 0.00 0.05 625.0 0.15 657.0 0.0 0
41.00 CTSH1424V41 0.24 0.19 0.05 1521.0 0.25 337.0 1.0 2
41.00 CTSH1431V41 0.10 0.00 0.10 299.0 0.35 493.0 0.0 0
41.50 CTSH1403V41.5 0.10 0.00 0.05 179.0 0.15 931.0 0.0 0
41.50 CTSH1410V41.5 0.20 0.05 0.05 171.0 0.15 591.0 26.0 26
41.50 CTSH1418V41.5 0.13 0.08 0.10 309.0 0.20 566.0 13.0 13
41.50 CTSH1424V41.5 0.10 0.00 0.10 1542.0 0.30 355.0 0.0 0
41.50 CTSH1431V41.5 0.15 0.00 0.15 297.0 0.35 273.0 0.0 0
42.00 CTSH1403V42 0.10 0.00 0.05 440.0 0.15 993.0 0.0 0
42.00 CTSH1410V42 0.20 0.00 0.05 460.0 0.20 772.0 0.0 0
42.00 CTSH1418V42 0.15 0.05 0.15 310.0 0.25 603.0 4.0 4
42.00 CTSH1424V42 0.15 0.00 0.15 1672.0 0.40 612.0 0.0 0
42.00 CTSH1431V42 0.20 0.00 0.20 760.0 0.45 303.0 0.0 0
42.50 CTSH1403V42.5 0.15 0.00 0.05 518.0 0.15 1134.0 0.0 0
42.50 CTSH1410V42.5 0.20 0.15 0.05 713.0 0.25 812.0 12.0 12
42.50 CTSH1418V42.5 0.25 0.11 0.20 46.0 0.30 541.0 32.0 1,791
42.50 CTSH1424V42.5 0.20 0.00 0.25 25.0 0.45 382.0 0.0 0
42.50 CTSH1431V42.5 0.50 0.25 0.40 99.0 0.55 578.0 10.0 51
43.00 CTSH1403V43 0.10 -0.05 0.05 338.0 0.15 1702.0 7.0 82
43.00 CTSH1410V43 0.20 0.10 0.15 219.0 0.25 147.0 69.0 96
43.00 CTSH1418V43 0.35 0.15 0.30 620.0 0.40 215.0 2.0 4
43.00 CTSH1424V43 0.50 0.25 0.40 150.0 0.55 355.0 20.0 21
43.00 CTSH1431V43 0.35 0.00 0.50 119.0 0.70 725.0 0.0 0
43.50 CTSH1403V43.5 0.20 0.00 0.10 381.0 0.20 1775.0 0.0 0
43.50 CTSH1410V43.5 0.15 0.00 0.25 256.0 0.40 810.0 0.0 0
43.50 CTSH1418V43.5 0.45 0.15 0.45 526.0 0.55 376.0 30.0 30
43.50 CTSH1424V43.5 0.53 0.08 0.55 114.0 0.70 238.0 1.0 1
43.50 CTSH1431V43.5 0.67 0.22 0.65 110.0 0.80 165.0 1.0 7
44.00 CTSH1403V44 0.20 0.10 0.10 373.0 0.20 212.0 60.0 54
44.00 CTSH1410V44 0.30 0.00 0.40 214.0 0.60 1027.0 0.0 0
44.00 CTSH1418V44 0.70 0.26 0.60 610.0 0.70 491.0 11.0 74
44.00 CTSH1424V44 0.75 0.15 0.75 49.0 0.90 376.0 83.0 85
44.00 CTSH1431V44 0.90 0.25 0.85 75.0 1.00 225.0 1.0 1
44.50 CTSH1403V44.5 0.45 0.25 0.30 242.0 0.40 37.0 175.0 0
44.50 CTSH1410V44.5 0.45 0.00 0.60 216.0 0.80 851.0 0.0 0
44.50 CTSH1418V44.5 0.95 0.30 0.80 755.0 0.95 376.0 1.0 55
44.50 CTSH1424V44.5 1.10 0.35 0.95 71.0 1.10 371.0 30.0 30
44.50 CTSH1431V44.5 1.15 0.35 1.05 109.0 1.20 102.0 9.0 13
45.00 CTSH1403V45 0.55 0.15 0.50 1287.0 0.85 1149.0 141.0 150
45.00 CTSH1410V45 1.00 0.30 0.90 95.0 1.05 81.0 100.0 175
45.00 CTSH1418V45 1.20 0.30 1.10 217.0 1.20 191.0 48.0 1,996
45.00 CTSH1424V45 1.25 0.25 1.20 67.0 1.35 71.0 20.0 23
45.00 CTSH1431V45 1.30 0.30 1.30 61.0 1.50 87.0 32.0 32
45.50 CTSH1403V45.5 0.90 0.25 0.75 1149.0 1.30 852.0 2.0 97
45.50 CTSH1410V45.5 1.30 0.35 0.95 1426.0 1.45 439.0 20.0 58
45.50 CTSH1418V45.5 1.25 0.00 1.40 118.0 1.50 45.0 1.0 152
45.50 CTSH1424V45.5 1.30 0.00 1.20 1322.0 1.80 921.0 0.0 0
45.50 CTSH1431V45.5 1.30 0.00 1.60 49.0 1.85 498.0 0.0 0
46.00 CTSH1403V46 1.85 1.10 1.10 1132.0 1.75 537.0 9.0 10
46.00 CTSH1410V46 1.15 0.00 1.30 1350.0 1.85 445.0 0.0 0
46.00 CTSH1418V46 1.25 -0.25 1.70 278.0 1.85 138.0 10.0 11
46.00 CTSH1424V46 1.15 -0.35 1.50 1185.0 2.10 348.0 5.0 7
46.00 CTSH1431V46 1.60 0.00 1.75 557.0 2.20 648.0 0.0 0
46.50 CTSH1403V46.5 2.20 1.00 1.55 838.0 2.25 437.0 21.0 26
46.50 CTSH1410V46.5 1.70 0.35 1.75 1124.0 2.30 432.0 6.0 3
46.50 CTSH1418V46.5 1.85 0.05 2.10 527.0 2.40 610.0 6.0 6
46.50 CTSH1424V46.5 1.65 0.00 1.80 1026.0 2.50 287.0 0.0 0
46.50 CTSH1431V46.5 1.80 0.00 1.95 899.0 2.60 620.0 0.0 0
47.00 CTSH1403V47 2.70 1.05 2.05 701.0 2.75 189.0 23.0 23
47.00 CTSH1410V47 1.75 0.15 2.15 850.0 2.80 315.0 17.0 17
47.00 CTSH1418V47 2.20 0.00 2.15 545.0 2.85 255.0 0.0 0
47.00 CTSH1424V47 0.85 0.00 2.00 833.0 2.90 187.0 0.0 0
47.00 CTSH1431V47 2.00 0.00 2.30 604.0 3.00 241.0 0.0 0
47.50 CTSH1403V47.5 2.15 0.00 2.55 122.0 3.30 95.0 0.0 0
47.50 CTSH1410V47.5 2.90 0.70 2.55 922.0 3.30 506.0 11.0 11
47.50 CTSH1418V47.5 2.96 0.71 2.65 770.0 3.30 221.0 1.0 3,574
47.50 CTSH1424V47.5 2.10 0.00 1.20 737.0 3.40 161.0 0.0 0
47.50 CTSH1431V47.5 2.35 0.00 2.70 569.0 3.40 194.0 0.0 0
48.00 CTSH1403V48 2.60 0.00 2.95 533.0 3.90 64.0 0.0 0
48.00 CTSH1410V48 1.75 0.00 2.90 302.0 4.70 252.0 0.0 0
48.00 CTSH1418V48 3.04 0.29 3.10 770.0 3.80 318.0 20.0 20
48.00 CTSH1424V48 1.40 0.00 1.50 636.0 4.10 343.0 0.0 0
48.00 CTSH1431V48 2.80 0.00 3.10 228.0 4.00 165.0 0.0 0
48.50 CTSH1403V48.5 3.10 0.00 2.75 144.0 5.10 144.0 0.0 0
48.50 CTSH1410V48.5 3.00 0.00 3.40 305.0 5.20 283.0 0.0 0
48.50 CTSH1418V48.5 3.20 0.00 3.50 362.0 4.30 311.0 0.0 0
48.50 CTSH1424V48.5 2.30 0.00 2.00 112.0 5.60 119.0 0.0 0
48.50 CTSH1431V48.5 3.10 0.00 3.50 116.0 4.50 133.0 0.0 0
48.75 CTSH1418V48.75 3.80 0.00 3.80 782.0 4.50 267.0 4.0 764
49.00 CTSH1403V49 2.80 0.00 3.30 99.0 5.60 119.0 0.0 0
49.00 CTSH1410V49 2.60 0.00 3.10 421.0 4.90 324.0 0.0 0
49.00 CTSH1418V49 3.60 0.00 4.00 356.0 4.80 313.0 0.0 0
49.00 CTSH1424V49 2.40 0.00 2.85 95.0 5.90 87.0 0.0 0
49.00 CTSH1431V49 3.60 0.00 4.00 136.0 5.00 136.0 0.0 0
49.50 CTSH1403V49.5 3.40 0.00 3.70 119.0 6.10 119.0 0.0 0
49.50 CTSH1410V49.5 4.10 0.00 4.00 390.0 5.80 330.0 0.0 0
49.50 CTSH1418V49.5 4.10 0.00 4.50 360.0 5.30 285.0 0.0 0
49.50 CTSH1424V49.5 3.20 0.00 2.90 110.0 6.40 87.0 0.0 0
49.50 CTSH1431V49.5 4.00 0.00 4.50 123.0 5.40 111.0 0.0 0
50.00 CTSH1403V50 4.00 0.00 4.20 119.0 6.60 119.0 0.0 0
50.00 CTSH1410V50 3.50 0.00 4.00 78.0 6.80 70.0 0.0 0
50.00 CTSH1418V50 5.41 0.81 5.00 792.0 5.80 403.0 1.0 1,643
50.00 CTSH1424V50 3.50 0.00 3.40 68.0 7.00 87.0 0.0 0
50.00 CTSH1431V50 4.50 0.00 5.00 50.0 5.90 60.0 0.0 0
50.50 CTSH1403V50.5 4.30 0.00 4.70 119.0 7.10 119.0 0.0 0
50.50 CTSH1410V50.5 4.10 0.00 4.50 77.0 7.40 61.0 0.0 0
50.50 CTSH1418V50.5 5.10 0.00 5.40 177.0 6.30 189.0 0.0 0
50.50 CTSH1424V50.5 3.90 0.00 4.20 50.0 7.40 50.0 0.0 0
50.50 CTSH1431V50.5 5.00 0.00 5.50 51.0 6.40 40.0 0.0 0
51.00 CTSH1403V51 4.80 0.00 5.20 119.0 7.60 119.0 0.0 0
51.00 CTSH1410V51 4.50 0.00 4.90 77.0 7.90 61.0 0.0 0
51.00 CTSH1418V51 5.60 0.00 5.90 175.0 6.80 182.0 0.0 0
51.00 CTSH1424V51 4.30 0.00 4.40 60.0 8.00 75.0 0.0 0
51.00 CTSH1431V51 5.50 0.00 6.00 61.0 6.90 60.0 0.0 0
51.50 CTSH1403V51.5 5.30 0.00 5.70 119.0 8.10 119.0 0.0 0
51.50 CTSH1410V51.5 5.00 0.00 5.50 74.0 8.40 42.0 0.0 0
51.50 CTSH1418V51.5 6.10 0.00 6.40 177.0 7.30 200.0 0.0 0
51.50 CTSH1424V51.5 4.80 0.00 4.90 90.0 8.50 75.0 0.0 0
51.50 CTSH1431V51.5 6.00 0.00 5.70 2.0 8.20 30.0 0.0 0
52.00 CTSH1403V52 5.80 0.00 6.20 119.0 8.60 119.0 0.0 0
52.00 CTSH1410V52 5.50 0.00 6.00 51.0 8.80 42.0 0.0 0
52.00 CTSH1418V52 6.60 0.00 6.90 175.0 7.80 182.0 0.0 0
52.00 CTSH1424V52 5.40 0.00 5.40 31.0 9.00 31.0 0.0 0
52.00 CTSH1431V52 5.50 0.00 6.80 21.0 8.40 21.0 0.0 0
52.50 CTSH1403V52.5 6.20 0.00 6.20 119.0 9.50 119.0 0.0 0
52.50 CTSH1410V52.5 5.90 0.00 6.20 71.0 9.50 48.0 0.0 0
52.50 CTSH1418V52.5 7.62 0.52 7.40 758.0 8.30 375.0 1.0 177
52.50 CTSH1424V52.5 5.50 0.00 5.90 30.0 9.80 20.0 0.0 0
52.50 CTSH1431V52.5 5.70 0.00 7.30 11.0 9.80 30.0 0.0 0
53.00 CTSH1403V53 6.70 0.00 6.70 119.0 10.00 119.0 0.0 0
53.00 CTSH1410V53 6.40 0.00 6.70 71.0 10.00 48.0 0.0 0
53.00 CTSH1418V53 7.60 0.00 7.90 45.0 8.80 60.0 0.0 0
53.00 CTSH1424V53 6.20 0.00 6.40 20.0 10.30 20.0 0.0 0
53.00 CTSH1431V53 6.20 0.00 7.70 31.0 10.10 31.0 0.0 0
53.50 CTSH1403V53.5 7.10 0.00 7.20 45.0 10.50 39.0 0.0 0
53.50 CTSH1410V53.5 6.90 0.00 7.20 71.0 10.50 48.0 0.0 0
53.50 CTSH1418V53.5 7.40 0.00 8.40 41.0 9.30 60.0 0.0 0
54.00 CTSH1403V54 7.90 0.00 7.70 119.0 11.00 40.0 0.0 0
54.00 CTSH1410V54 7.40 0.00 7.70 71.0 11.00 48.0 0.0 0
54.00 CTSH1418V54 7.40 0.00 7.70 68.0 11.20 20.0 0.0 0
54.00 CTSH1424V54 7.20 0.00 7.40 20.0 11.30 20.0 0.0 0
54.00 CTSH1431V54 7.60 0.00 7.50 486.0 11.00 265.0 0.0 0
55.00 CTSH1403V55 8.40 0.00 8.60 63.0 12.00 48.0 0.0 0
55.00 CTSH1410V55 9.20 0.00 9.00 444.0 11.60 444.0 0.0 0
55.00 CTSH1418V55 6.40 -3.20 9.70 498.0 10.80 183.0 2.0 12
55.00 CTSH1424V55 8.60 0.00 8.40 324.0 12.00 314.0 0.0 0
57.50 CTSH1403V57.5 10.80 0.00 11.00 45.0 14.50 31.0 0.0 0
57.50 CTSH1418V57.5 8.00 -4.10 10.90 48.0 14.50 40.0 11.0 34
60.00 CTSH1403V60 14.30 0.00 13.50 350.0 17.00 320.0 0.0 0
60.00 CTSH1418V60 11.10 -2.30 13.60 30.0 17.30 10.0 5.0 3
62.50 CTSH1418V62.5 15.90 0.00 16.10 30.0 19.50 40.0 0.0 0
65.00 CTSH1418V65 18.40 0.00 18.40 48.0 22.00 40.0 0.0 48
67.50 CTSH1418V67.5 20.90 0.00 21.00 48.0 24.50 40.0 0.0 0
70.00 CTSH1418V70 23.40 0.00 23.70 30.0 27.00 40.0 0.0 0
72.50 CTSH1418V72.5 26.30 0.00 26.50 478.0 28.30 138.0 0.0 0