$44.58 -0.19 (-0.42%) Cognizant Technology Solutions Corp - NASDAQ

Oct. 1, 2014 | 10:41 AM
Last Trade: 44.58
Trade Time: Oct 01 10:41 AM Eastern Daylight Time
Change: -0.19 (-0.42%)
Prev Close: 44.77
Open: 44.75
Bid: 44.58
Ask: 44.59
Options:

Call Options: CTSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CTSH1403J30 13.50 0.00 14.30 150.0 15.10 190.0 0.0 0
30.00 CTSH1418J30 14.10 0.00 14.30 412.0 15.10 649.0 0.0 0
32.50 CTSH1403J32.5 10.70 0.00 10.50 30.0 13.90 30.0 0.0 0
32.50 CTSH1418J32.5 10.70 0.00 10.50 65.0 13.80 65.0 0.0 0
35.00 CTSH1403J35 8.20 0.00 8.00 50.0 11.40 40.0 0.0 0
35.00 CTSH1418J35 15.09 5.79 9.40 227.0 10.10 369.0 10.0 10
37.00 CTSH1418J37 7.30 0.00 7.40 133.0 8.00 189.0 0.0 0
37.50 CTSH1403J37.5 6.20 0.00 5.50 97.0 8.90 97.0 0.0 0
37.50 CTSH1418J37.5 6.60 -0.20 6.90 517.0 7.50 715.0 1.0 24
38.00 CTSH1403J38 5.80 0.00 5.00 121.0 8.40 121.0 0.0 0
38.00 CTSH1410J38 6.30 0.00 6.40 295.0 7.00 479.0 0.0 0
38.00 CTSH1418J38 6.30 0.00 6.40 241.0 7.00 267.0 0.0 0
38.00 CTSH1424J38 6.30 0.00 6.40 129.0 7.00 181.0 0.0 0
38.50 CTSH1403J38.5 5.30 0.00 4.50 121.0 7.90 121.0 0.0 0
38.50 CTSH1418J38.5 5.80 0.00 5.90 241.0 6.50 272.0 0.0 0
38.50 CTSH1424J38.5 4.50 0.00 4.70 50.0 8.00 60.0 0.0 0
39.00 CTSH1403J39 4.80 0.00 4.00 97.0 7.40 97.0 0.0 0
39.00 CTSH1410J39 5.30 0.00 5.10 109.0 6.40 157.0 0.0 0
39.00 CTSH1418J39 5.30 0.00 5.40 301.0 6.00 272.0 0.0 0
39.00 CTSH1424J39 4.00 0.00 4.20 75.0 7.50 90.0 0.0 0
39.00 CTSH1431J39 5.40 0.00 5.50 64.0 6.10 156.0 0.0 0
39.50 CTSH1403J39.5 4.30 0.00 3.50 100.0 6.90 97.0 0.0 0
39.50 CTSH1410J39.5 4.80 0.00 4.20 121.0 6.30 134.0 0.0 0
39.50 CTSH1418J39.5 4.80 0.00 5.00 227.0 5.50 376.0 0.0 0
39.50 CTSH1424J39.5 3.40 0.00 4.90 49.0 5.80 87.0 0.0 0
39.50 CTSH1431J39.5 4.90 0.00 5.00 42.0 5.60 83.0 0.0 0
40.00 CTSH1403J40 3.80 0.00 3.00 122.0 6.40 122.0 0.0 0
40.00 CTSH1410J40 4.40 0.00 3.90 293.0 5.50 293.0 0.0 0
40.00 CTSH1418J40 4.95 0.00 4.40 583.0 5.00 720.0 3.0 54
40.00 CTSH1424J40 3.20 0.00 3.00 131.0 6.70 131.0 0.0 0
40.00 CTSH1431J40 4.40 0.00 4.50 31.0 5.10 36.0 0.0 0
40.50 CTSH1403J40.5 3.30 0.00 2.55 123.0 5.90 123.0 0.0 0
40.50 CTSH1410J40.5 3.90 0.00 3.60 293.0 4.70 293.0 0.0 0
40.50 CTSH1418J40.5 3.90 0.00 4.00 203.0 4.60 367.0 0.0 0
40.50 CTSH1424J40.5 2.65 0.00 2.55 131.0 6.20 161.0 0.0 0
40.50 CTSH1431J40.5 4.00 0.00 4.00 55.0 4.70 53.0 0.0 0
41.00 CTSH1403J41 3.40 0.00 2.25 123.0 5.40 123.0 0.0 0
41.00 CTSH1410J41 3.40 0.00 3.40 596.0 4.10 344.0 0.0 0
41.00 CTSH1418J41 3.40 0.00 3.50 336.0 4.10 479.0 0.0 0
41.00 CTSH1424J41 2.00 0.00 3.50 78.0 5.40 112.0 0.0 0
41.00 CTSH1431J41 3.50 0.00 3.60 194.0 4.20 301.0 0.0 0
41.50 CTSH1403J41.5 2.85 0.00 2.90 307.0 3.60 421.0 0.0 0
41.50 CTSH1410J41.5 2.90 0.00 2.90 680.0 3.60 472.0 0.0 0
41.50 CTSH1418J41.5 3.00 0.00 3.00 392.0 3.60 457.0 0.0 0
41.50 CTSH1424J41.5 1.50 0.00 2.85 1145.0 4.00 870.0 0.0 0
41.50 CTSH1431J41.5 3.10 0.00 3.10 185.0 3.80 391.0 0.0 0
42.00 CTSH1403J42 2.35 0.00 2.45 331.0 2.95 538.0 0.0 0
42.00 CTSH1410J42 2.10 0.00 2.50 268.0 3.30 504.0 0.0 0
42.00 CTSH1418J42 2.55 0.00 2.60 758.0 3.10 874.0 0.0 0
42.00 CTSH1424J42 1.30 0.00 2.65 298.0 3.50 1077.0 0.0 0
42.00 CTSH1431J42 2.70 0.00 2.75 177.0 3.20 360.0 0.0 0
42.50 CTSH1403J42.5 1.90 0.00 1.95 373.0 2.50 522.0 0.0 0
42.50 CTSH1410J42.5 1.65 0.00 2.05 1091.0 2.55 1268.0 0.0 0
42.50 CTSH1418J42.5 2.75 0.00 2.20 484.0 2.50 614.0 3.0 237
42.50 CTSH1424J42.5 2.50 0.00 2.20 518.0 3.00 999.0 0.0 0
42.50 CTSH1431J42.5 2.55 0.00 2.35 303.0 2.90 934.0 0.0 0
43.00 CTSH1403J43 2.15 0.70 1.45 778.0 1.95 429.0 15.0 15
43.00 CTSH1410J43 1.20 0.00 1.65 503.0 2.05 1355.0 0.0 0
43.00 CTSH1418J43 2.00 0.00 1.75 705.0 2.05 636.0 0.0 0
43.00 CTSH1424J43 2.10 0.00 0.45 1233.0 2.90 903.0 0.0 0
43.00 CTSH1431J43 2.15 0.00 1.95 715.0 2.45 816.0 0.0 0
43.50 CTSH1403J43.5 1.35 0.35 1.00 1045.0 1.40 990.0 20.0 41
43.50 CTSH1410J43.5 2.22 0.82 1.20 1596.0 1.60 1018.0 2.0 2
43.50 CTSH1418J43.5 1.55 -0.05 1.45 223.0 1.60 327.0 20.0 20
43.50 CTSH1424J43.5 1.70 0.00 1.50 391.0 1.95 1290.0 0.0 0
43.50 CTSH1431J43.5 1.80 0.00 1.65 177.0 1.95 428.0 0.0 0
44.00 CTSH1403J44 0.65 -0.15 0.65 162.0 1.00 1452.0 90.0 91
44.00 CTSH1410J44 1.50 0.00 0.95 128.0 1.05 80.0 20.0 20
44.00 CTSH1418J44 1.20 -0.20 1.15 434.0 1.25 170.0 52.0 1,504
44.00 CTSH1424J44 1.35 0.00 1.25 133.0 1.45 196.0 0.0 0
44.00 CTSH1431J44 1.55 0.10 1.35 90.0 1.55 130.0 20.0 20
44.50 CTSH1403J44.5 0.45 0.00 0.30 106.0 0.50 1573.0 3.0 37
44.50 CTSH1410J44.5 0.70 -0.05 0.60 776.0 0.75 936.0 50.0 150
44.50 CTSH1418J44.5 1.00 0.05 0.85 621.0 0.95 586.0 155.0 179
44.50 CTSH1424J44.5 1.05 0.00 0.95 328.0 1.15 521.0 0.0 0
44.50 CTSH1431J44.5 1.25 0.10 1.05 279.0 1.25 254.0 41.0 62
45.00 CTSH1403J45 0.45 0.00 0.10 881.0 0.35 138.0 18.0 329
45.00 CTSH1410J45 0.40 -0.05 0.40 45.0 0.50 789.0 50.0 451
45.00 CTSH1418J45 0.70 0.00 0.60 1044.0 0.70 481.0 15.0 916
45.00 CTSH1424J45 0.85 0.05 0.70 311.0 0.85 233.0 61.0 63
45.00 CTSH1431J45 0.77 -0.13 0.80 222.0 1.00 502.0 10.0 115
45.50 CTSH1403J45.5 0.11 0.00 0.05 10.0 0.20 1543.0 10.0 139
45.50 CTSH1410J45.5 0.30 0.00 0.20 1098.0 0.30 23.0 20.0 21
45.50 CTSH1418J45.5 0.50 0.05 0.40 597.0 0.50 620.0 31.0 31
45.50 CTSH1424J45.5 0.54 -0.06 0.55 51.0 0.65 235.0 5.0 7
45.50 CTSH1431J45.5 0.70 0.00 0.60 238.0 0.80 802.0 0.0 0
46.00 CTSH1403J46 0.20 0.15 0.05 21.0 0.15 1501.0 8.0 25
46.00 CTSH1410J46 0.15 0.00 0.10 1157.0 0.25 1280.0 7.0 565
46.00 CTSH1418J46 0.50 0.00 0.25 481.0 0.35 672.0 34.0 67
46.00 CTSH1424J46 0.45 0.05 0.35 427.0 0.50 305.0 49.0 50
46.00 CTSH1431J46 0.45 -0.05 0.45 240.0 0.75 722.0 1.0 6
46.50 CTSH1403J46.5 0.04 -0.01 0.05 49.0 0.15 1392.0 7.0 7
46.50 CTSH1410J46.5 0.10 0.05 0.05 686.0 0.20 1320.0 1.0 362
46.50 CTSH1418J46.5 0.25 0.05 0.15 432.0 0.25 792.0 5.0 38
46.50 CTSH1424J46.5 0.30 0.00 0.25 299.0 0.45 1398.0 0.0 0
46.50 CTSH1431J46.5 0.55 0.20 0.35 76.0 0.55 1023.0 26.0 34
47.00 CTSH1403J47 0.20 0.10 0.05 730.0 0.15 502.0 1.0 1
47.00 CTSH1410J47 0.10 0.05 0.05 8.0 0.15 735.0 8.0 51
47.00 CTSH1418J47 0.20 0.00 0.05 621.0 0.15 492.0 9.0 35
47.00 CTSH1424J47 0.85 0.65 0.15 385.0 0.35 710.0 5.0 5
47.00 CTSH1431J47 0.30 0.05 0.20 277.0 0.45 1030.0 21.0 56
47.50 CTSH1403J47.5 0.05 -0.10 0.05 293.0 0.15 827.0 31.0 382
47.50 CTSH1410J47.5 0.25 0.10 0.05 406.0 0.15 979.0 21.0 21
47.50 CTSH1418J47.5 0.10 0.00 0.05 10.0 0.10 240.0 195.0 2,583
47.50 CTSH1424J47.5 0.12 0.07 0.10 302.0 0.25 651.0 8.0 8
47.50 CTSH1431J47.5 0.31 0.16 0.10 406.0 0.35 957.0 11.0 15
48.00 CTSH1403J48 0.25 0.00 0.05 113.0 0.25 842.0 0.0 0
48.00 CTSH1410J48 0.15 0.00 0.05 822.0 0.15 882.0 0.0 0
48.00 CTSH1418J48 0.05 0.00 0.05 49.0 0.10 727.0 8.0 8
48.00 CTSH1424J48 0.25 0.00 0.05 332.0 0.25 622.0 0.0 0
48.00 CTSH1431J48 0.10 0.05 0.05 440.0 0.25 871.0 8.0 9
48.50 CTSH1403J48.5 0.25 0.00 0.05 10.0 0.25 842.0 0.0 0
48.50 CTSH1410J48.5 0.10 0.00 0.05 74.0 0.15 537.0 0.0 0
48.50 CTSH1418J48.5 0.10 0.00 0.05 42.0 0.05 214.0 0.0 0
48.50 CTSH1424J48.5 0.25 0.00 0.05 53.0 0.25 523.0 0.0 0
48.50 CTSH1431J48.5 0.05 0.00 0.05 69.0 0.25 694.0 0.0 0
48.75 CTSH1418J48.75 0.10 0.00 0.05 10.0 0.05 114.0 30.0 811
49.00 CTSH1403J49 0.25 0.00 0.05 15.0 0.25 842.0 0.0 0
49.00 CTSH1410J49 0.25 0.00 0.05 61.0 0.25 604.0 0.0 0
49.00 CTSH1418J49 0.05 0.00 0.00 0.0 0.05 368.0 0.0 0
49.00 CTSH1424J49 0.25 0.00 0.05 196.0 0.25 582.0 0.0 0
49.00 CTSH1431J49 0.15 0.00 0.05 10.0 0.15 411.0 0.0 0
49.50 CTSH1403J49.5 0.25 0.00 0.05 261.0 0.25 842.0 0.0 0
49.50 CTSH1410J49.5 0.05 -0.20 0.05 6.0 0.25 689.0 6.0 6
49.50 CTSH1418J49.5 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
49.50 CTSH1424J49.5 0.25 0.00 0.05 94.0 0.25 384.0 0.0 0
49.50 CTSH1431J49.5 0.25 0.00 0.05 37.0 0.25 522.0 0.0 0
50.00 CTSH1403J50 0.05 -0.10 0.05 6.0 0.15 550.0 6.0 26
50.00 CTSH1410J50 0.15 0.00 0.05 20.0 0.15 551.0 0.0 0
50.00 CTSH1418J50 0.05 0.00 0.05 16.0 0.05 202.0 3.0 3,259
50.00 CTSH1424J50 0.25 0.00 0.05 21.0 0.25 384.0 0.0 0
50.00 CTSH1431J50 0.05 -0.20 0.05 10.0 0.25 453.0 11.0 11
50.50 CTSH1403J50.5 0.20 0.00 0.05 131.0 0.20 828.0 0.0 0
50.50 CTSH1410J50.5 0.25 0.00 0.05 118.0 0.25 672.0 0.0 0
50.50 CTSH1418J50.5 0.05 0.00 0.00 0.0 0.05 242.0 0.0 0
50.50 CTSH1424J50.5 0.25 0.00 0.05 10.0 0.25 239.0 0.0 0
50.50 CTSH1431J50.5 0.20 0.00 0.05 55.0 0.20 569.0 0.0 0
51.00 CTSH1403J51 0.20 0.00 0.05 30.0 0.20 829.0 0.0 0
51.00 CTSH1410J51 0.25 0.00 0.00 0.0 0.25 519.0 0.0 0
51.00 CTSH1418J51 0.05 0.00 0.00 0.0 0.05 223.0 0.0 0
51.00 CTSH1424J51 0.25 0.00 0.05 42.0 0.25 253.0 0.0 0
51.00 CTSH1431J51 0.25 0.00 0.05 10.0 0.25 362.0 0.0 0
51.50 CTSH1403J51.5 0.15 0.00 0.00 0.0 0.15 424.0 0.0 0
51.50 CTSH1410J51.5 0.25 0.00 0.00 0.0 0.25 431.0 0.0 0
51.50 CTSH1418J51.5 0.05 0.00 0.00 0.0 0.05 230.0 0.0 0
51.50 CTSH1424J51.5 0.25 0.00 0.05 2.0 0.20 265.0 0.0 0
51.50 CTSH1431J51.5 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0
52.00 CTSH1403J52 0.15 0.00 0.00 0.0 0.15 429.0 0.0 0
52.00 CTSH1410J52 0.15 0.00 0.00 0.0 0.15 457.0 0.0 0
52.00 CTSH1418J52 0.05 0.00 0.00 0.0 0.05 241.0 0.0 0
52.00 CTSH1424J52 0.25 0.00 0.00 0.0 0.20 199.0 0.0 0
52.00 CTSH1431J52 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0
52.50 CTSH1403J52.5 0.15 0.00 0.00 0.0 0.15 425.0 0.0 0
52.50 CTSH1410J52.5 0.20 0.00 0.00 0.0 0.20 524.0 0.0 0
52.50 CTSH1418J52.5 0.05 0.00 0.05 4.0 0.05 272.0 4.0 3,827
52.50 CTSH1424J52.5 0.25 0.00 0.00 0.0 0.20 202.0 0.0 0
52.50 CTSH1431J52.5 0.25 0.00 0.00 0.0 0.25 290.0 0.0 0
53.00 CTSH1403J53 0.15 0.00 0.00 0.0 0.15 398.0 0.0 0
53.00 CTSH1410J53 0.25 0.00 0.00 0.0 0.25 498.0 0.0 0
53.00 CTSH1418J53 0.05 0.00 0.00 0.0 0.05 248.0 0.0 0
53.00 CTSH1424J53 0.25 0.00 0.00 0.0 0.20 185.0 0.0 0
53.00 CTSH1431J53 0.25 0.00 0.00 0.0 0.25 342.0 0.0 0
53.50 CTSH1403J53.5 0.15 0.00 0.00 0.0 0.15 354.0 0.0 0
53.50 CTSH1410J53.5 0.20 0.00 0.00 0.0 0.20 525.0 0.0 0
53.50 CTSH1418J53.5 0.05 0.00 0.00 0.0 0.05 246.0 0.0 0
54.00 CTSH1403J54 0.15 0.00 0.00 0.0 0.15 423.0 0.0 0
54.00 CTSH1410J54 0.20 0.00 0.00 0.0 0.20 491.0 0.0 0
54.00 CTSH1418J54 0.05 0.00 0.00 0.0 0.05 249.0 0.0 0
54.00 CTSH1424J54 0.25 0.00 0.00 0.0 0.20 214.0 0.0 0
54.00 CTSH1431J54 0.25 0.00 0.00 0.0 0.25 238.0 0.0 0
55.00 CTSH1403J55 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
55.00 CTSH1410J55 0.15 0.00 0.00 0.0 0.15 538.0 0.0 0
55.00 CTSH1418J55 0.05 0.00 0.05 5.0 0.05 452.0 2.0 671
55.00 CTSH1424J55 0.25 0.00 0.00 0.0 0.20 297.0 0.0 0
57.50 CTSH1403J57.5 0.15 0.00 0.00 0.0 0.15 411.0 0.0 0
57.50 CTSH1418J57.5 0.05 0.00 0.25 16.0 0.05 232.0 2.0 76
60.00 CTSH1403J60 0.15 0.00 0.00 0.0 0.15 614.0 0.0 0
60.00 CTSH1418J60 0.10 0.05 0.05 1.0 0.05 247.0 10.0 20
62.50 CTSH1418J62.5 0.06 0.01 0.05 13.0 0.05 258.0 1.0 16
65.00 CTSH1418J65 0.05 0.00 0.05 4.0 0.05 316.0 4.0 33
67.50 CTSH1418J67.5 0.04 -0.01 0.05 1.0 0.05 241.0 14.0 7
70.00 CTSH1418J70 0.05 0.00 0.05 1.0 0.05 291.0 8.0 6
72.50 CTSH1418J72.5 0.05 0.00 0.05 2.0 0.05 231.0 2.0 12

Put Options: CTSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CTSH1403V30 0.15 0.00 0.00 0.0 0.15 470.0 0.0 0
30.00 CTSH1418V30 0.06 0.01 0.05 11.0 0.05 253.0 2.0 10
32.50 CTSH1403V32.5 0.15 0.00 0.00 0.0 0.15 440.0 0.0 0
32.50 CTSH1418V32.5 0.05 0.00 0.05 30.0 0.05 220.0 0.0 5
35.00 CTSH1403V35 0.15 0.00 0.00 0.0 0.15 454.0 0.0 0
35.00 CTSH1418V35 0.02 -0.03 0.05 13.0 0.05 241.0 10.0 468
37.00 CTSH1418V37 0.05 0.00 0.00 0.0 0.05 234.0 0.0 0
37.50 CTSH1403V37.5 0.25 0.00 0.00 0.0 0.25 496.0 0.0 0
37.50 CTSH1418V37.5 0.05 0.00 0.05 16.0 0.05 214.0 10.0 518
38.00 CTSH1403V38 0.25 0.00 0.00 0.0 0.25 500.0 0.0 0
38.00 CTSH1410V38 0.15 0.00 0.00 0.0 0.15 371.0 0.0 0
38.00 CTSH1418V38 0.05 0.00 0.00 0.0 0.10 427.0 0.0 0
38.00 CTSH1424V38 0.25 0.00 0.00 0.0 0.25 450.0 0.0 0
38.50 CTSH1403V38.5 0.25 0.00 0.00 0.0 0.25 505.0 0.0 0
38.50 CTSH1418V38.5 0.05 0.00 0.00 0.0 0.10 749.0 0.0 0
38.50 CTSH1424V38.5 0.25 0.00 0.05 85.0 0.25 398.0 0.0 0
39.00 CTSH1403V39 0.25 0.00 0.00 0.0 0.25 514.0 0.0 0
39.00 CTSH1410V39 0.15 0.00 0.00 0.0 0.15 397.0 0.0 0
39.00 CTSH1418V39 0.10 0.00 0.00 0.0 0.10 777.0 0.0 0
39.00 CTSH1424V39 0.25 0.00 0.05 83.0 0.25 671.0 0.0 0
39.00 CTSH1431V39 0.05 0.00 0.05 10.0 0.25 559.0 0.0 0
39.50 CTSH1403V39.5 0.25 0.00 0.05 10.0 0.25 515.0 0.0 0
39.50 CTSH1410V39.5 0.15 0.00 0.05 129.0 0.15 412.0 0.0 0
39.50 CTSH1418V39.5 0.10 0.00 0.00 0.0 0.10 544.0 0.0 0
39.50 CTSH1424V39.5 0.25 0.00 0.05 10.0 0.25 685.0 0.0 0
39.50 CTSH1431V39.5 0.05 0.00 0.05 10.0 0.25 589.0 0.0 0
40.00 CTSH1403V40 0.25 0.00 0.05 103.0 0.25 840.0 0.0 0
40.00 CTSH1410V40 0.15 0.00 0.05 238.0 0.15 798.0 0.0 0
40.00 CTSH1418V40 0.05 -0.05 0.05 34.0 0.10 573.0 105.0 1,314
40.00 CTSH1424V40 0.05 0.00 0.05 64.0 0.25 408.0 0.0 0
40.00 CTSH1431V40 0.05 0.00 0.05 105.0 0.25 243.0 0.0 0
40.50 CTSH1403V40.5 0.10 0.00 0.05 10.0 0.15 788.0 0.0 0
40.50 CTSH1410V40.5 0.15 0.00 0.05 197.0 0.15 783.0 0.0 0
40.50 CTSH1418V40.5 0.10 0.00 0.05 53.0 0.10 700.0 0.0 0
40.50 CTSH1424V40.5 0.05 0.00 0.05 278.0 0.25 365.0 0.0 0
40.50 CTSH1431V40.5 0.18 0.13 0.05 214.0 0.30 328.0 1.0 2
41.00 CTSH1403V41 0.10 0.00 0.05 229.0 0.15 735.0 0.0 0
41.00 CTSH1410V41 0.15 0.00 0.05 247.0 0.15 829.0 16.0 16
41.00 CTSH1418V41 0.05 0.00 0.05 217.0 0.15 999.0 0.0 0
41.00 CTSH1424V41 0.24 0.19 0.05 842.0 0.25 418.0 1.0 2
41.00 CTSH1431V41 0.10 0.00 0.10 253.0 0.35 495.0 0.0 0
41.50 CTSH1403V41.5 0.10 0.00 0.05 179.0 0.15 916.0 0.0 0
41.50 CTSH1410V41.5 0.20 0.05 0.05 171.0 0.15 506.0 26.0 26
41.50 CTSH1418V41.5 0.13 0.08 0.05 595.0 0.15 513.0 13.0 13
41.50 CTSH1424V41.5 0.10 0.00 0.10 1032.0 0.30 404.0 0.0 0
41.50 CTSH1431V41.5 0.15 0.00 0.15 187.0 0.35 319.0 0.0 0
42.00 CTSH1403V42 0.10 0.00 0.05 440.0 0.15 933.0 0.0 0
42.00 CTSH1410V42 0.20 0.00 0.05 460.0 0.20 1246.0 0.0 0
42.00 CTSH1418V42 0.15 0.05 0.10 536.0 0.20 676.0 4.0 4
42.00 CTSH1424V42 0.15 0.00 0.15 1518.0 0.40 704.0 0.0 0
42.00 CTSH1431V42 0.20 0.00 0.20 955.0 0.45 804.0 0.0 0
42.50 CTSH1403V42.5 0.15 0.00 0.05 518.0 0.15 1045.0 0.0 0
42.50 CTSH1410V42.5 0.20 0.15 0.05 885.0 0.25 882.0 12.0 12
42.50 CTSH1418V42.5 0.20 0.06 0.15 896.0 0.25 447.0 6.0 1,791
42.50 CTSH1424V42.5 0.20 0.00 0.20 1065.0 0.45 394.0 0.0 0
42.50 CTSH1431V42.5 0.50 0.25 0.35 47.0 0.55 927.0 10.0 51
43.00 CTSH1403V43 0.10 -0.05 0.05 338.0 0.15 1275.0 7.0 82
43.00 CTSH1410V43 0.20 0.10 0.10 7.0 0.25 164.0 69.0 96
43.00 CTSH1418V43 0.35 0.15 0.25 572.0 0.35 630.0 2.0 4
43.00 CTSH1424V43 0.50 0.25 0.35 477.0 0.55 625.0 20.0 21
43.00 CTSH1431V43 0.35 0.00 0.45 197.0 0.65 782.0 0.0 0
43.50 CTSH1403V43.5 0.20 0.00 0.10 381.0 0.20 1136.0 0.0 0
43.50 CTSH1410V43.5 0.15 0.00 0.20 357.0 0.35 1009.0 0.0 0
43.50 CTSH1418V43.5 0.45 0.15 0.40 432.0 0.50 931.0 30.0 30
43.50 CTSH1424V43.5 0.53 0.08 0.50 282.0 0.70 735.0 1.0 1
43.50 CTSH1431V43.5 0.67 0.22 0.60 168.0 0.80 572.0 1.0 7
44.00 CTSH1403V44 0.10 0.00 0.10 195.0 0.20 828.0 30.0 54
44.00 CTSH1410V44 0.30 0.00 0.35 190.0 0.50 1595.0 0.0 0
44.00 CTSH1418V44 0.44 0.00 0.55 598.0 0.65 750.0 15.0 74
44.00 CTSH1424V44 0.75 0.15 0.65 387.0 0.80 216.0 83.0 85
44.00 CTSH1431V44 0.90 0.25 0.75 216.0 0.90 138.0 1.0 1
44.50 CTSH1403V44.5 0.30 0.10 0.25 174.0 0.40 1831.0 23.0 0
44.50 CTSH1410V44.5 0.45 0.00 0.50 363.0 0.70 1217.0 0.0 0
44.50 CTSH1418V44.5 0.70 0.05 0.75 538.0 0.85 485.0 1.0 55
44.50 CTSH1424V44.5 1.10 0.35 0.85 371.0 1.00 183.0 30.0 30
44.50 CTSH1431V44.5 1.15 0.35 0.95 228.0 1.10 72.0 9.0 13
45.00 CTSH1403V45 0.40 0.00 0.50 238.0 0.75 1320.0 18.0 150
45.00 CTSH1410V45 1.00 0.30 0.80 73.0 0.90 80.0 100.0 175
45.00 CTSH1418V45 1.05 0.15 0.95 1593.0 1.10 296.0 20.0 1,996
45.00 CTSH1424V45 1.25 0.25 1.10 94.0 1.25 106.0 20.0 23
45.00 CTSH1431V45 1.30 0.30 1.20 73.0 1.40 183.0 32.0 32
45.50 CTSH1403V45.5 0.90 0.25 0.70 1514.0 1.15 1223.0 2.0 97
45.50 CTSH1410V45.5 1.30 0.35 0.95 1880.0 1.25 313.0 20.0 58
45.50 CTSH1418V45.5 1.25 0.00 1.30 143.0 1.40 113.0 1.0 152
45.50 CTSH1424V45.5 1.30 0.00 1.20 1573.0 1.60 308.0 0.0 0
45.50 CTSH1431V45.5 1.30 0.00 1.50 73.0 1.70 145.0 0.0 0
46.00 CTSH1403V46 1.85 1.10 1.10 969.0 1.60 921.0 9.0 10
46.00 CTSH1410V46 1.15 0.00 1.30 1706.0 1.75 1209.0 0.0 0
46.00 CTSH1418V46 1.25 -0.25 1.65 75.0 1.75 94.0 10.0 11
46.00 CTSH1424V46 1.15 -0.35 1.50 1515.0 1.95 305.0 5.0 7
46.00 CTSH1431V46 1.60 0.00 1.80 94.0 2.10 456.0 0.0 0
46.50 CTSH1403V46.5 2.20 1.00 1.55 969.0 2.10 621.0 21.0 26
46.50 CTSH1410V46.5 1.70 0.35 1.75 1730.0 2.15 481.0 6.0 3
46.50 CTSH1418V46.5 1.85 0.05 1.90 617.0 2.20 495.0 6.0 6
46.50 CTSH1424V46.5 1.65 0.00 1.80 1231.0 2.35 773.0 0.0 0
46.50 CTSH1431V46.5 1.80 0.00 1.95 1066.0 2.45 503.0 0.0 0
47.00 CTSH1403V47 2.70 1.05 2.05 449.0 2.60 227.0 23.0 23
47.00 CTSH1410V47 1.75 0.15 2.15 854.0 2.75 869.0 17.0 17
47.00 CTSH1418V47 2.20 0.00 2.15 1185.0 2.70 495.0 0.0 0
47.00 CTSH1424V47 0.85 0.00 2.00 1162.0 2.80 776.0 0.0 0
47.00 CTSH1431V47 2.00 0.00 2.30 1213.0 2.85 485.0 0.0 0
47.50 CTSH1403V47.5 2.15 0.00 2.55 129.0 3.10 81.0 0.0 0
47.50 CTSH1410V47.5 2.90 0.70 2.55 1020.0 3.10 480.0 11.0 11
47.50 CTSH1418V47.5 3.10 0.85 2.65 667.0 3.20 674.0 1885.0 3,574
47.50 CTSH1424V47.5 2.10 0.00 1.20 1165.0 3.40 609.0 0.0 0
47.50 CTSH1431V47.5 2.35 0.00 2.70 693.0 3.30 408.0 0.0 0
48.00 CTSH1403V48 2.60 0.00 2.95 373.0 3.90 102.0 0.0 0
48.00 CTSH1410V48 1.75 0.00 2.90 288.0 4.70 312.0 0.0 0
48.00 CTSH1418V48 3.04 0.29 3.10 725.0 3.60 232.0 20.0 20
48.00 CTSH1424V48 1.40 0.00 1.50 636.0 4.10 472.0 0.0 0
48.00 CTSH1431V48 2.80 0.00 3.10 813.0 3.70 210.0 0.0 0
48.50 CTSH1403V48.5 3.10 0.00 2.20 122.0 5.50 122.0 0.0 0
48.50 CTSH1410V48.5 3.00 0.00 3.40 285.0 5.20 318.0 0.0 0
48.50 CTSH1418V48.5 3.20 0.00 3.50 397.0 4.10 157.0 0.0 0
48.50 CTSH1424V48.5 2.30 0.00 2.00 95.0 5.60 95.0 0.0 0
48.50 CTSH1431V48.5 3.10 0.00 3.50 154.0 4.30 88.0 0.0 0
48.75 CTSH1418V48.75 3.80 0.00 3.80 703.0 4.40 533.0 4.0 764
49.00 CTSH1403V49 2.80 0.00 2.70 122.0 6.00 122.0 0.0 0
49.00 CTSH1410V49 2.60 0.00 3.10 375.0 4.90 250.0 0.0 0
49.00 CTSH1418V49 3.60 0.00 4.00 312.0 4.60 265.0 0.0 0
49.00 CTSH1424V49 2.40 0.00 2.85 103.0 5.90 99.0 0.0 0
49.00 CTSH1431V49 3.60 0.00 4.00 99.0 4.70 86.0 0.0 0
49.50 CTSH1403V49.5 3.40 0.00 3.20 122.0 6.50 122.0 0.0 0
49.50 CTSH1410V49.5 4.10 0.00 4.00 255.0 5.80 256.0 0.0 0
49.50 CTSH1418V49.5 4.10 0.00 4.50 402.0 5.10 214.0 0.0 0
49.50 CTSH1424V49.5 3.20 0.00 2.90 165.0 6.40 151.0 0.0 0
49.50 CTSH1431V49.5 4.00 0.00 4.50 110.0 5.30 115.0 0.0 0
50.00 CTSH1403V50 4.00 0.00 3.70 97.0 7.00 97.0 0.0 0
50.00 CTSH1410V50 3.50 0.00 4.00 84.0 6.90 62.0 0.0 0
50.00 CTSH1418V50 5.40 0.80 5.00 718.0 5.60 184.0 2.0 1,643
50.00 CTSH1424V50 3.50 0.00 3.40 61.0 7.00 58.0 0.0 0
50.00 CTSH1431V50 4.50 0.00 5.00 73.0 5.70 60.0 0.0 0
50.50 CTSH1403V50.5 4.30 0.00 4.20 97.0 7.50 97.0 0.0 0
50.50 CTSH1410V50.5 4.10 0.00 4.30 76.0 7.50 44.0 0.0 0
50.50 CTSH1418V50.5 5.10 0.00 5.40 137.0 6.30 147.0 0.0 0
50.50 CTSH1424V50.5 3.90 0.00 4.20 75.0 7.40 75.0 0.0 0
50.50 CTSH1431V50.5 5.00 0.00 5.50 75.0 6.20 60.0 0.0 0
51.00 CTSH1403V51 4.80 0.00 4.70 97.0 8.00 97.0 0.0 0
51.00 CTSH1410V51 4.50 0.00 4.80 76.0 8.00 50.0 0.0 0
51.00 CTSH1418V51 5.60 0.00 5.90 148.0 6.80 151.0 0.0 0
51.00 CTSH1424V51 4.30 0.00 4.40 90.0 8.00 90.0 0.0 0
51.00 CTSH1431V51 5.50 0.00 6.00 75.0 6.70 60.0 0.0 0
51.50 CTSH1403V51.5 5.30 0.00 5.20 115.0 8.50 97.0 0.0 0
51.50 CTSH1410V51.5 5.00 0.00 5.30 76.0 8.50 44.0 0.0 0
51.50 CTSH1418V51.5 6.10 0.00 6.40 148.0 7.30 151.0 0.0 0
51.50 CTSH1424V51.5 4.80 0.00 4.90 90.0 8.50 90.0 0.0 0
51.50 CTSH1431V51.5 6.00 0.00 6.10 31.0 8.30 31.0 0.0 0
52.00 CTSH1403V52 5.80 0.00 5.70 97.0 9.00 97.0 0.0 0
52.00 CTSH1410V52 5.50 0.00 5.80 61.0 9.00 33.0 0.0 0
52.00 CTSH1418V52 6.60 0.00 6.90 134.0 7.80 151.0 0.0 0
52.00 CTSH1424V52 5.40 0.00 5.40 46.0 9.00 46.0 0.0 0
52.00 CTSH1431V52 5.50 0.00 6.80 2.0 8.60 3.0 0.0 0
52.50 CTSH1403V52.5 6.20 0.00 6.20 97.0 9.50 97.0 0.0 0
52.50 CTSH1410V52.5 5.90 0.00 6.20 60.0 9.50 40.0 0.0 0
52.50 CTSH1418V52.5 7.62 0.52 7.40 700.0 8.10 246.0 1.0 177
52.50 CTSH1424V52.5 5.50 0.00 5.90 30.0 9.80 20.0 0.0 0
52.50 CTSH1431V52.5 5.70 0.00 7.20 31.0 9.00 31.0 0.0 0
53.00 CTSH1403V53 6.70 0.00 6.70 97.0 10.00 97.0 0.0 0
53.00 CTSH1410V53 6.40 0.00 6.70 60.0 10.00 40.0 0.0 0
53.00 CTSH1418V53 7.60 0.00 7.90 53.0 8.80 73.0 0.0 0
53.00 CTSH1424V53 6.20 0.00 6.40 30.0 10.00 10.0 0.0 0
53.00 CTSH1431V53 6.20 0.00 7.70 31.0 9.80 31.0 0.0 0
53.50 CTSH1403V53.5 7.10 0.00 7.20 97.0 10.50 97.0 0.0 0
53.50 CTSH1410V53.5 6.90 0.00 7.20 60.0 10.50 40.0 0.0 0
53.50 CTSH1418V53.5 7.40 0.00 8.40 53.0 9.30 73.0 0.0 0
54.00 CTSH1403V54 7.90 0.00 7.70 97.0 11.00 97.0 0.0 0
54.00 CTSH1410V54 7.40 0.00 7.70 60.0 11.00 40.0 0.0 0
54.00 CTSH1418V54 7.40 0.00 7.70 40.0 11.00 62.0 0.0 0
54.00 CTSH1424V54 7.20 0.00 7.40 30.0 11.10 20.0 0.0 0
54.00 CTSH1431V54 7.60 0.00 7.50 478.0 11.00 335.0 0.0 0
55.00 CTSH1403V55 8.40 0.00 8.60 60.0 12.00 52.0 0.0 0
55.00 CTSH1410V55 9.20 0.00 9.00 314.0 11.60 304.0 0.0 0
55.00 CTSH1418V55 6.40 -3.20 9.70 490.0 10.70 170.0 2.0 12
55.00 CTSH1424V55 8.60 0.00 8.40 324.0 12.00 324.0 0.0 0
57.50 CTSH1403V57.5 10.80 0.00 11.00 50.0 14.50 63.0 0.0 0
57.50 CTSH1418V57.5 8.00 -4.10 10.90 40.0 14.50 40.0 11.0 34
60.00 CTSH1403V60 14.30 0.00 13.50 443.0 17.00 230.0 0.0 0
60.00 CTSH1418V60 11.10 -2.30 13.60 60.0 17.00 52.0 5.0 3
62.50 CTSH1418V62.5 15.90 0.00 16.10 60.0 19.50 52.0 0.0 0
65.00 CTSH1418V65 18.40 0.00 18.40 40.0 22.00 40.0 0.0 48
67.50 CTSH1418V67.5 20.90 0.00 21.00 40.0 24.50 40.0 0.0 0
70.00 CTSH1418V70 23.40 0.00 23.70 30.0 27.00 40.0 0.0 0
72.50 CTSH1418V72.5 26.30 0.00 26.50 470.0 28.30 345.0 0.0 0