COGNIZANT TECH SOLUTION $63.54

down -0.51


19/6/2013 04:19 PM  |  NASDAQ : CTSH  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 63.54
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -0.51 (-0.79 %)
Prev Close: 64.05
Open: 64.17
Bid: 63.60
Ask: 63.79
Get Trend Analysis Icon Get CTSH Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CTSH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CTSH1322F35 0.00 0.00 26.60 10 30.10 20 0 0
37.50 CTSH1322F37.5 0.00 0.00 24.30 10 28.00 21 0 0
40.00 CTSH1322F40 0.00 0.00 21.60 10 25.10 20 0 0
42.50 CTSH1322F42.5 0.00 0.00 19.10 1 23.00 21 0 0
45.00 CTSH1322F45 20.00 0.00 18.20 10 19.30 21 0 25
47.50 CTSH1322F47.5 0.00 0.00 14.30 10 18.00 67 0 0
50.00 CTSH1322F50 14.09 0.00 13.30 21 13.90 20 0 5
55.00 CTSH1322F55 9.30 0.00 8.40 30 8.70 53 0 106
57.50 CTSH1322F57.5 6.03 0.00 5.90 41 6.20 20 0 443
60.00 CTSH1322F60 3.80 0.00 3.50 64 3.70 10 0 386
62.50 CTSH1322F62.5 2.07 0.07 1.25 63 1.40 20 9 3,202
65.00 CTSH1322F65 0.18 -0.23 0.15 111 0.20 26 155 4,079
67.50 CTSH1322F67.5 0.05 0.00 0.00 0 0.10 352 120 4,244
70.00 CTSH1322F70 0.01 -0.04 0.00 0 0.05 246 37 4,971
72.50 CTSH1322F72.5 0.05 0.00 0.00 0 0.05 76 0 794
75.00 CTSH1322F75 0.04 0.00 0.00 0 0.05 32 0 1,248
77.50 CTSH1322F77.5 0.05 0.00 0.00 0 0.05 35 0 163
80.00 CTSH1322F80 0.05 0.00 0.00 0 0.05 68 0 94
85.00 CTSH1322F85 0.05 0.00 0.00 0 0.05 27 0 13
90.00 CTSH1322F90 0.05 0.00 0.00 0 0.05 49 0 5

Put Options: CTSH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CTSH1322R35 0.00 0.00 0.00 0 0.05 64 0 0
37.50 CTSH1322R37.5 0.05 0.00 0.00 0 0.05 85 0 10
40.00 CTSH1322R40 0.05 0.00 0.00 0 0.05 57 0 35
42.50 CTSH1322R42.5 0.05 0.00 0.00 0 0.05 86 0 25
45.00 CTSH1322R45 0.05 0.00 0.00 0 0.05 83 0 95
47.50 CTSH1322R47.5 0.08 0.00 0.00 0 0.05 103 0 93
50.00 CTSH1322R50 0.05 0.00 0.00 0 0.05 26 0 561
55.00 CTSH1322R55 0.05 0.01 0.00 0 0.05 235 1 323
57.50 CTSH1322R57.5 0.03 0.01 0.00 0 0.05 10 8 299
60.00 CTSH1322R60 0.10 0.00 0.05 16 0.10 154 73 4,056
62.50 CTSH1322R62.5 0.25 0.00 0.20 381 0.30 263 209 13,270
65.00 CTSH1322R65 1.20 0.05 1.55 43 1.70 61 109 1,578
67.50 CTSH1322R67.5 3.75 0.00 3.80 61 4.10 159 0 993
70.00 CTSH1322R70 5.85 0.00 6.30 50 6.60 140 0 903
72.50 CTSH1322R72.5 7.50 0.00 8.40 37 9.10 63 0 264
75.00 CTSH1322R75 0.00 0.00 9.60 10 13.10 21 0 0
77.50 CTSH1322R77.5 13.30 0.00 13.70 50 14.10 30 0 13
80.00 CTSH1322R80 0.00 0.00 14.20 1 18.00 44 0 0
85.00 CTSH1322R85 0.00 0.00 19.50 43 23.10 10 0 0
90.00 CTSH1322R90 26.30 0.00 24.40 10 28.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center