COMPETITIVE TECHNOLOGIES $0.22

down -0.04


24/5/2013 03:24 PM  |  OTC : CTTC  |  Industries : Real Estate and Rental and Leasing / Lessors of Nonfinancial Intangible Assets (except Copyrighted Works)
Type:

CTTC historical data

Date Open High Low Close Volume
7/28/2008 2.37 2.37 2.17 2.34 74
7/25/2008 2.45 2.47 2.28 2.35 157
7/24/2008 2.30 2.45 2.30 2.41 172
7/23/2008 2.27 2.30 2.15 2.29 45
7/22/2008 2.27 2.28 2.13 2.22 71
7/21/2008 2.30 2.32 2.18 2.31 56
7/18/2008 2.20 2.28 2.18 2.26 15
7/17/2008 2.07 2.21 2.07 2.18 27
7/16/2008 2.15 2.15 1.91 2.02 135
7/15/2008 1.93 2.15 1.93 2.08 75
7/14/2008 2.13 2.15 1.91 2.04 53
7/11/2008 2.25 2.26 2.00 2.00 137
7/10/2008 2.17 2.40 2.17 2.27 98
7/9/2008 2.00 2.17 1.95 2.05 45
7/8/2008 1.90 2.09 1.90 2.07 30
7/7/2008 1.91 1.94 1.83 1.83 42
7/2/2008 1.95 1.97 1.77 1.88 173
7/1/2008 2.05 2.20 1.84 1.84 503
6/30/2008 2.30 2.37 2.10 2.10 264
6/27/2008 2.46 2.46 2.30 2.40 106
6/26/2008 2.50 2.50 2.30 2.46 91
6/25/2008 2.80 2.80 2.30 2.45 221
6/24/2008 2.77 2.80 2.65 2.65 131
6/23/2008 2.95 2.95 2.72 2.72 71
6/20/2008 3.19 3.19 2.86 2.86 127
6/19/2008 3.23 3.23 3.11 3.11 73
6/18/2008 3.22 3.22 3.22 3.22 5
6/17/2008 3.04 3.22 3.04 3.21 185
6/16/2008 3.20 3.20 3.12 3.12 175
6/13/2008 2.80 3.10 2.72 3.10 716
6/12/2008 2.75 2.85 2.75 2.75 220
6/11/2008 2.90 2.90 2.60 2.83 175
6/10/2008 2.83 2.90 2.80 2.80 53
6/9/2008 2.86 2.89 2.79 2.89 113
6/6/2008 2.88 2.95 2.83 2.83 194
6/5/2008 2.94 2.97 2.89 2.89 19
6/4/2008 3.00 3.00 2.85 2.97 78
6/3/2008 2.80 2.99 2.80 2.98 211
6/2/2008 2.98 2.98 2.77 2.86 194
5/30/2008 2.80 3.06 2.80 3.00 429
5/29/2008 3.00 3.25 2.75 2.81 349
5/28/2008 2.98 3.05 2.85 2.98 215
5/27/2008 3.01 3.10 2.83 3.02 502
Marketplace
Trading Center