CHINA LINEN TEXTILE $0.00


23/5/2013 11:23 AM  |  OTC : CTXIF  |  Industries : Manufacturing / Fiber, Yarn, and Thread Mills
Type:

CTXIF historical data

Date Open High Low Close Volume
3/7/2012 1.60 1.60 1.60 1.60 0
3/6/2012 1.60 1.60 1.60 1.60 0
3/5/2012 1.60 1.60 1.60 1.60 3
3/2/2012 1.60 1.60 1.60 1.60 0
3/1/2012 1.60 1.60 1.60 1.60 0
2/29/2012 1.60 1.60 1.60 1.60 0
2/28/2012 1.60 1.60 1.60 1.60 0
2/27/2012 1.60 1.60 1.60 1.60 14
2/24/2012 1.65 1.65 1.65 1.65 0
2/23/2012 1.65 1.65 1.65 1.65 14
2/22/2012 1.65 1.65 1.65 1.65 26
2/21/2012 2.00 2.00 2.00 2.00 0
2/17/2012 1.79 2.00 1.79 2.00 5
2/16/2012 1.65 1.65 1.65 1.65 0
2/15/2012 1.65 1.65 1.65 1.65 0
2/14/2012 1.65 1.65 1.65 1.65 0
2/13/2012 1.65 1.65 1.65 1.65 1
2/10/2012 1.65 1.65 1.65 1.65 0
2/9/2012 1.65 1.65 1.65 1.65 0
2/8/2012 1.65 1.65 1.65 1.65 2
2/7/2012 1.65 1.65 1.65 1.65 0
2/6/2012 1.65 1.65 1.65 1.65 0
2/3/2012 1.65 1.65 1.65 1.65 0
2/2/2012 1.70 1.70 1.65 1.65 28
2/1/2012 1.61 1.61 1.61 1.61 0
1/31/2012 1.61 1.61 1.61 1.61 0
1/30/2012 1.61 1.61 1.61 1.61 0
1/27/2012 1.61 1.61 1.61 1.61 0
1/26/2012 1.61 1.61 1.61 1.61 0
1/25/2012 1.61 1.61 1.61 1.61 0
1/24/2012 1.61 1.61 1.61 1.61 8
1/23/2012 2.00 2.00 2.00 2.00 40
1/20/2012 2.00 2.00 2.00 2.00 0
1/19/2012 2.00 2.00 2.00 2.00 14
1/18/2012 2.17 2.17 2.17 2.17 0
1/17/2012 2.17 2.17 2.17 2.17 0
1/13/2012 2.17 2.17 2.17 2.17 0
1/12/2012 2.17 2.17 2.17 2.17 0
1/11/2012 2.17 2.17 2.17 2.17 0
1/10/2012 2.17 2.17 2.17 2.17 0
1/9/2012 2.17 2.17 2.17 2.17 0
1/6/2012 2.17 2.17 2.17 2.17 0
1/5/2012 2.17 2.17 2.17 2.17 0
1/4/2012 2.17 2.17 2.17 2.17 0
1/3/2012 2.17 2.17 2.17 2.17 2
12/30/2011 1.70 2.18 1.60 1.60 62
12/29/2011 1.70 2.17 1.60 1.60 19
12/28/2011 1.70 1.70 1.70 1.70 0
12/27/2011 1.70 1.70 1.70 1.70 0
12/23/2011 1.70 1.70 1.70 1.70 0
12/22/2011 1.70 1.70 1.70 1.70 0
12/21/2011 1.70 1.70 1.70 1.70 0
12/20/2011 1.70 1.70 1.70 1.70 0
12/19/2011 1.70 1.70 1.70 1.70 0
12/16/2011 1.60 1.70 1.60 1.70 60
12/15/2011 2.18 2.18 2.18 2.18 0
12/14/2011 2.18 2.18 2.18 2.18 0
12/13/2011 2.18 2.18 2.18 2.18 6
12/12/2011 2.18 2.18 2.18 2.18 0
12/9/2011 2.18 2.18 2.18 2.18 0
12/8/2011 2.18 2.18 2.18 2.18 0
12/7/2011 2.18 2.18 2.18 2.18 0
12/6/2011 2.18 2.18 1.75 2.18 10
12/5/2011 1.56 1.56 1.56 1.56 3
12/2/2011 2.19 2.19 2.19 2.19 0
12/1/2011 2.19 2.19 2.19 2.19 0
11/30/2011 2.19 2.19 2.19 2.19 0
11/29/2011 2.19 2.19 2.19 2.19 0
11/28/2011 2.19 2.19 2.19 2.19 11
11/25/2011 1.73 1.73 1.73 1.73 0
11/23/2011 1.73 1.73 1.73 1.73 0
11/22/2011 1.75 1.75 1.73 1.73 18
11/21/2011 1.75 1.75 1.73 1.73 15
11/18/2011 1.90 1.90 1.90 1.90 0
11/17/2011 1.90 1.90 1.90 1.90 0
11/16/2011 1.90 1.90 1.90 1.90 0
11/15/2011 1.90 1.90 1.90 1.90 20
11/14/2011 1.90 1.90 1.90 1.90 10
11/11/2011 1.68 1.68 1.67 1.67 10
11/10/2011 1.66 1.66 1.66 1.66 0
11/9/2011 1.66 1.66 1.66 1.66 0
11/8/2011 1.66 1.66 1.66 1.66 0
11/7/2011 1.66 1.66 1.66 1.66 0
11/4/2011 1.66 1.66 1.66 1.66 0
11/3/2011 1.66 1.66 1.66 1.66 0
11/2/2011 1.66 1.66 1.66 1.66 0
11/1/2011 1.66 1.66 1.66 1.66 0
10/31/2011 1.66 1.66 1.66 1.66 0
10/28/2011 1.66 1.66 1.66 1.66 0
10/27/2011 1.66 1.66 1.66 1.66 0
10/26/2011 1.66 1.66 1.66 1.66 0
10/25/2011 1.66 1.66 1.66 1.66 0
10/24/2011 1.66 1.66 1.66 1.66 0
10/21/2011 1.66 1.66 1.66 1.66 3
10/20/2011 1.66 1.66 1.66 1.66 1
10/19/2011 1.66 1.66 1.66 1.66 21
10/18/2011 1.66 1.66 1.66 1.66 0
10/17/2011 1.66 1.66 1.66 1.66 0
10/14/2011 1.90 1.90 1.01 1.66 56
10/13/2011 1.90 2.35 1.90 1.90 3
Marketplace
Trading Center