CHINA LINEN TEXTILE $0.00


18/6/2013 09:18 AM  |  OTC : CTXIF  |  Industries : Manufacturing / Fiber, Yarn, and Thread Mills
Type:

CTXIF historical data

Date Open High Low Close Volume
10/12/2011 2.30 2.30 2.30 2.30 0
10/11/2011 2.30 2.30 2.30 2.30 0
10/10/2011 2.30 2.30 2.30 2.30 1
10/7/2011 2.00 2.00 2.00 2.00 0
10/6/2011 2.00 2.00 2.00 2.00 0
10/5/2011 2.00 2.00 2.00 2.00 0
10/4/2011 1.90 2.00 1.90 2.00 3
10/3/2011 2.00 2.00 1.90 2.00 61
9/30/2011 1.90 2.30 1.90 2.30 20
9/29/2011 2.58 2.58 2.58 2.58 0
9/28/2011 2.58 2.58 2.58 2.58 0
9/27/2011 2.58 2.58 2.58 2.58 0
9/26/2011 2.58 2.58 2.58 2.58 4
9/23/2011 1.95 1.95 1.95 1.95 0
9/22/2011 1.91 2.40 1.90 1.95 23
9/21/2011 1.90 2.00 1.90 2.00 37
9/20/2011 2.25 2.25 2.25 2.25 0
9/19/2011 2.25 2.25 1.90 2.25 12
9/16/2011 2.57 2.57 2.57 2.57 0
9/15/2011 2.57 2.57 2.57 2.57 0
9/14/2011 2.57 2.57 2.57 2.57 0
9/13/2011 2.57 2.57 2.57 2.57 0
9/12/2011 2.57 2.57 2.57 2.57 0
9/9/2011 2.57 2.57 2.57 2.57 0
9/8/2011 2.57 2.57 2.57 2.57 0
9/7/2011 2.57 2.57 2.57 2.57 0
9/6/2011 2.57 2.57 2.57 2.57 0
9/2/2011 2.57 2.57 2.57 2.57 0
9/1/2011 2.57 2.57 2.57 2.57 0
8/31/2011 2.57 2.57 2.57 2.57 6
8/30/2011 2.04 2.60 2.04 2.60 27
8/29/2011 2.38 2.38 1.90 2.38 6
8/26/2011 1.90 1.90 1.90 1.90 40
8/25/2011 1.95 2.40 1.90 1.95 53
8/24/2011 1.90 2.00 1.90 2.00 11
8/23/2011 1.90 2.05 1.90 2.05 10
8/22/2011 2.00 2.00 2.00 2.00 5
8/19/2011 1.90 2.00 1.85 2.00 131
8/18/2011 2.30 2.30 2.30 2.30 0
8/17/2011 2.30 2.30 2.30 2.30 0
8/16/2011 2.30 2.30 2.30 2.30 46
8/15/2011 2.30 2.30 2.24 2.24 289
8/12/2011 2.30 2.30 2.30 2.30 0
8/11/2011 2.30 2.30 2.30 2.30 0
8/10/2011 2.30 2.30 2.30 2.30 0
8/9/2011 2.30 2.30 2.30 2.30 0
8/8/2011 2.25 2.30 2.12 2.30 17
8/5/2011 2.40 2.40 2.40 2.40 0
8/4/2011 2.40 2.40 2.40 2.40 0
8/3/2011 2.25 2.40 2.25 2.40 41
8/2/2011 2.40 2.40 2.40 2.40 0
8/1/2011 2.40 2.40 2.40 2.40 0
7/29/2011 2.40 2.40 2.40 2.40 7
7/28/2011 2.25 2.35 2.25 2.35 7
7/27/2011 2.25 2.25 2.25 2.25 0
7/26/2011 2.25 2.25 2.25 2.25 0
7/25/2011 2.25 2.25 2.25 2.25 55
7/22/2011 2.50 2.50 2.50 2.50 0
7/21/2011 2.25 2.50 2.25 2.50 9
7/20/2011 2.20 2.50 2.20 2.50 20
7/19/2011 2.25 2.30 2.25 2.30 262
7/18/2011 2.21 2.29 2.20 2.25 492
7/15/2011 2.30 2.30 2.30 2.30 6
7/14/2011 2.19 2.20 2.17 2.20 61
7/13/2011 2.20 2.20 2.20 2.20 30
7/12/2011 2.20 2.20 2.20 2.20 0
7/11/2011 2.20 2.20 2.20 2.20 0
7/8/2011 2.10 2.20 1.85 2.20 16
7/7/2011 2.20 2.20 2.20 2.20 0
7/6/2011 2.10 2.20 2.10 2.20 18
7/5/2011 2.20 2.24 2.10 2.24 8
7/1/2011 2.20 2.24 2.20 2.24 2
6/30/2011 2.19 2.25 2.19 2.25 24
6/29/2011 2.20 2.20 2.15 2.19 33
6/28/2011 2.20 2.20 2.20 2.20 5
6/27/2011 2.48 2.48 2.27 2.27 13
6/24/2011 2.27 2.27 2.27 2.27 0
6/23/2011 2.27 2.99 2.27 2.27 21
6/22/2011 2.30 2.30 2.30 2.30 0
6/21/2011 2.30 2.30 2.30 2.30 4
6/20/2011 2.32 2.44 2.32 2.44 21
6/17/2011 2.50 2.50 2.50 2.50 0
6/16/2011 2.50 2.50 2.50 2.50 0
6/15/2011 2.30 2.50 2.10 2.50 52
6/14/2011 2.99 2.99 2.99 2.99 1
6/13/2011 2.35 2.35 2.35 2.35 0
6/10/2011 2.40 2.40 2.35 2.35 10
6/9/2011 3.00 3.00 2.30 2.40 18
6/8/2011 2.35 3.00 2.35 2.35 11
6/7/2011 2.69 2.69 2.50 2.50 20
6/6/2011 2.40 2.69 2.35 2.35 45
6/3/2011 2.70 2.75 2.33 2.75 88
6/2/2011 2.66 2.90 2.66 2.90 50
6/1/2011 2.95 3.00 2.90 2.90 60
5/31/2011 3.00 3.00 3.00 3.00 0
5/27/2011 3.00 3.00 3.00 3.00 2
5/26/2011 2.60 3.00 2.60 2.99 10
5/25/2011 2.99 2.99 2.99 2.99 23
5/24/2011 3.00 3.00 2.60 2.99 20
5/23/2011 3.00 3.00 3.00 3.00 0
Marketplace
Trading Center