CHINA LINEN TEXTILE $0.00


23/5/2013 11:23 AM  |  OTC : CTXIF  |  Industries : Manufacturing / Fiber, Yarn, and Thread Mills
Type:

CTXIF historical data

Date Open High Low Close Volume
12/28/2010 4.90 5.07 4.90 4.90 66
12/27/2010 4.90 5.07 4.90 5.07 196
12/23/2010 4.90 4.90 4.90 4.90 114
12/22/2010 4.97 4.97 4.72 4.90 180
12/21/2010 4.90 4.90 4.90 4.90 15
12/20/2010 4.90 4.93 4.90 4.90 94
12/17/2010 4.90 4.90 4.90 4.90 12
12/16/2010 5.07 5.07 5.07 5.07 3
12/15/2010 5.14 5.14 5.07 5.07 108
12/14/2010 5.07 5.07 5.07 5.07 23
12/13/2010 5.11 5.11 5.07 5.07 32
12/10/2010 5.14 5.14 5.14 5.14 120
12/9/2010 5.25 5.25 5.07 5.11 51
12/8/2010 5.07 5.07 5.07 5.07 39
12/7/2010 5.32 5.32 4.90 4.90 221
12/6/2010 5.14 5.32 5.14 5.32 73
12/3/2010 5.21 5.21 5.14 5.14 28
12/2/2010 5.25 5.25 5.21 5.21 34
12/1/2010 5.18 5.25 5.18 5.25 35
11/30/2010 5.21 5.25 5.04 5.25 126
11/29/2010 5.42 5.42 5.07 5.21 750
11/26/2010 5.28 5.32 5.28 5.32 10
11/24/2010 5.25 5.32 5.25 5.32 107
11/23/2010 5.25 5.25 5.21 5.25 44
11/22/2010 5.18 5.21 5.18 5.21 49
11/19/2010 4.83 5.18 4.83 5.18 163
11/18/2010 4.62 4.83 4.62 4.83 4
11/17/2010 4.65 4.65 4.65 4.65 35
11/16/2010 5.28 5.28 4.65 4.72 105
11/15/2010 4.72 5.07 4.72 5.07 163
11/12/2010 4.79 4.97 4.65 4.97 148
11/11/2010 4.90 4.97 4.90 4.97 155
11/10/2010 5.14 5.25 5.14 5.14 154
11/9/2010 5.25 5.25 5.11 5.11 130
11/8/2010 5.07 5.25 4.93 5.25 320
11/5/2010 4.86 5.07 4.86 5.07 47
11/4/2010 4.86 4.86 4.55 4.86 157
11/3/2010 4.20 4.55 4.20 4.55 160
11/2/2010 4.41 4.90 4.02 4.90 294
11/1/2010 4.55 4.55 4.37 4.37 230
10/29/2010 4.55 4.55 4.51 4.55 318
10/28/2010 4.86 4.86 4.79 4.79 58
10/27/2010 4.72 4.86 4.72 4.72 89
10/26/2010 5.00 5.00 4.79 4.90 73
10/25/2010 5.14 5.14 5.14 5.14 20
10/22/2010 5.14 5.21 4.90 5.21 107
10/21/2010 5.18 5.18 4.90 5.14 93
10/20/2010 5.18 5.21 4.90 4.90 85
10/19/2010 5.18 5.25 4.90 5.25 191
10/18/2010 5.28 5.28 4.41 5.21 278
10/15/2010 5.28 5.28 5.18 5.21 59
10/14/2010 5.28 5.28 5.14 5.25 454
10/13/2010 5.21 5.21 5.07 5.18 300
10/12/2010 5.07 5.25 5.07 5.21 437
10/11/2010 5.25 5.25 5.07 5.21 245
10/8/2010 5.25 5.25 5.04 5.25 137
10/7/2010 5.25 5.25 5.18 5.25 106
10/6/2010 5.42 5.42 5.25 5.25 33
10/5/2010 5.42 5.42 5.32 5.42 307
10/4/2010 5.14 5.35 5.11 5.35 172
10/1/2010 5.42 5.42 5.25 5.39 51
9/30/2010 5.49 5.49 5.25 5.42 137
9/29/2010 5.42 5.42 5.25 5.42 168
9/28/2010 5.56 5.56 5.25 5.42 55
9/27/2010 5.42 5.42 5.35 5.39 53
9/24/2010 5.56 5.56 5.25 5.35 200
9/23/2010 5.42 5.42 5.14 5.25 127
9/22/2010 5.25 5.60 5.25 5.42 247
9/21/2010 5.49 5.49 5.07 5.25 140
9/20/2010 5.42 5.53 5.25 5.42 503
9/17/2010 5.25 5.56 5.25 5.32 615
9/16/2010 5.60 5.60 4.90 5.25 858
9/15/2010 5.53 5.53 5.25 5.42 711
9/14/2010 5.60 5.60 5.46 5.53 328
9/13/2010 5.74 5.74 5.25 5.60 831
9/10/2010 5.60 5.74 5.42 5.74 711
9/9/2010 5.67 5.67 5.42 5.60 702
9/8/2010 5.21 5.77 5.21 5.67 814
9/7/2010 5.21 5.25 5.18 5.18 816
9/3/2010 4.90 5.25 4.86 5.21 1042
9/2/2010 5.07 5.07 4.86 4.90 463
9/1/2010 4.55 5.07 4.55 5.07 1252
8/31/2010 3.92 4.72 3.88 4.55 1000
8/30/2010 3.74 3.99 3.74 3.99 151
8/27/2010 3.81 3.85 3.81 3.85 125
8/26/2010 3.85 4.20 3.74 3.74 468
8/25/2010 3.95 3.99 3.85 3.92 204
8/24/2010 4.09 4.09 3.85 3.99 149
8/23/2010 4.09 4.20 4.02 4.20 302
8/20/2010 4.30 4.30 4.09 4.09 90
8/19/2010 3.99 4.55 3.99 4.20 488
8/18/2010 5.21 5.21 3.43 3.85 328
8/17/2010 5.21 5.42 5.07 5.21 419
8/16/2010 5.25 5.42 5.07 5.25 442
8/13/2010 4.37 5.77 4.37 5.60 549
8/12/2010 4.37 4.37 4.20 4.20 325
8/11/2010 4.02 4.37 4.02 4.37 270
8/10/2010 3.67 4.09 3.67 4.02 381
8/9/2010 3.57 3.67 3.57 3.67 216
8/6/2010 3.50 3.57 3.50 3.57 109
Marketplace
Trading Center