$87.08 +1.86 (%) Citrix Systems Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTXS historical data

Date Open High Low Close Volume
10/13/201161.8662.7061.5062.342,110,520
10/12/201162.5063.6461.9562.124,129,915
10/11/201157.6061.3357.2261.193,836,003
10/10/201156.0958.0055.9458.003,075,894
10/7/201155.7155.9253.6254.944,286,141
10/6/201156.0656.5155.2055.644,000,840
10/5/201155.7856.1354.4855.962,467,103
10/4/201152.0656.0451.6055.962,718,018
10/3/201153.9954.4652.7952.952,911,335
9/30/201155.9156.9954.5354.533,045,309
9/29/201158.6059.2155.4556.863,418,995
9/28/201158.0058.8257.4457.613,130,312
9/27/201156.6458.9756.6057.952,990,690
9/26/201153.2955.7453.1255.582,882,601
9/23/201151.4953.3251.4953.122,897,689
9/22/201153.3154.6051.2152.193,788,321
9/21/201155.2457.4554.9655.003,541,105
9/20/201156.7257.1154.7154.842,722,195
9/19/201157.2657.5155.5256.052,464,609
9/16/201157.9958.5457.0058.242,289,834
9/15/201157.1158.3356.5057.753,033,934
9/14/201155.3757.3954.5656.592,954,734
9/13/201155.0155.2854.1855.142,375,068
9/12/201153.0854.7252.7054.722,280,003
9/9/201155.6756.4552.9553.583,797,988
9/8/201157.9157.9856.0856.312,871,153
9/7/201157.2658.3456.7657.962,168,952
9/6/201155.5756.3354.2856.142,741,107
9/2/201157.9558.5056.9257.352,440,177
9/1/201160.3961.5459.0759.373,003,646
8/31/201158.7661.6158.7560.435,435,189
8/30/201157.3458.7656.6558.314,123,614
8/29/201156.1157.7655.7757.732,992,523
8/26/201153.5155.9753.0855.213,508,610
8/25/201154.9256.0753.4953.812,553,586
8/24/201154.2755.8553.0255.083,492,302
8/23/201152.0554.4651.3154.464,201,807
8/22/201151.4453.3551.0451.774,689,216
8/19/201151.5253.2350.2150.314,816,494
8/18/201156.1456.3051.3151.966,771,595
8/17/201159.9860.2857.3058.704,054,747
8/16/201161.2861.5258.0059.665,397,221
8/15/201161.1462.6060.8062.022,133,844
8/12/201161.9062.2960.4460.754,081,703
8/11/201159.4962.5159.3761.743,407,864
8/10/201160.5362.0059.1659.272,892,129
8/9/201159.1161.9157.5661.905,890,125
8/8/201161.8063.2756.7758.186,651,033
8/5/201166.8268.7062.2764.415,256,137
8/4/201169.6669.9565.2165.343,604,467
8/3/201170.0970.9367.9070.832,990,804
8/2/201170.1571.2368.1269.324,324,657
8/1/201172.6672.8469.7970.872,707,572
7/29/201171.8773.4070.7672.043,447,150
7/28/201169.7074.1769.5772.825,250,828
7/27/201173.8373.9570.7570.943,798,016
7/26/201174.7074.8672.6074.512,180,791
7/25/201174.6375.4474.2074.481,032,407
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center