$89.08 0.00 (%) Citrix Systems Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CTXS historical data

Date Open High Low Close Volume
3/2/201275.9076.2074.8375.431,117,355
3/1/201275.2376.7274.7276.261,269,734
2/29/201275.0076.5074.6574.741,651,488
2/28/201275.2875.7674.4074.85880,928
2/27/201274.3175.7773.7875.241,031,067
2/24/201274.7775.5873.8375.161,710,849
2/23/201273.2173.9372.1273.781,409,524
2/22/201273.7374.0573.1773.331,462,109
2/21/201274.6275.0973.1973.621,887,668
2/17/201275.9075.9874.4774.771,699,914
2/16/201274.4175.9374.1275.551,437,091
2/15/201274.8476.4573.9574.162,810,913
2/14/201273.1874.0272.9873.871,246,855
2/13/201272.0173.9271.9373.621,734,455
2/10/201271.3571.5870.7071.461,398,295
2/9/201271.3172.3471.0971.981,559,242
2/8/201270.7071.4970.1271.312,246,510
2/7/201269.4971.6569.2170.693,033,221
2/6/201268.6369.5368.3169.451,860,349
2/3/201268.0868.9867.6868.781,739,568
2/2/201266.3667.7066.2867.281,726,725
2/1/201265.6466.9865.2266.531,735,734
1/31/201265.4165.5664.3065.201,296,838
1/30/201264.4665.8363.7565.041,651,040
1/27/201264.2666.0963.7565.142,547,889
1/26/201269.0070.3564.0665.006,071,428
1/25/201268.0068.7966.4867.614,858,631
1/24/201268.7570.3367.6667.843,638,257
1/23/201268.3168.7266.8068.122,205,720
1/20/201268.8668.8767.6568.122,775,793
1/19/201268.9170.7868.6569.382,965,474
1/18/201265.7068.1465.6467.562,354,172
1/17/201265.6966.7465.3765.671,581,885
1/13/201266.8867.2164.1564.851,888,261
1/12/201265.5465.7464.5465.442,308,209
1/11/201264.3965.8664.2065.071,714,720
1/10/201263.3064.7262.8164.112,265,948
1/9/201262.2562.7961.3662.301,422,555
1/6/201263.4363.4960.1562.024,008,551
1/5/201261.5064.1961.3863.652,575,862
1/4/201262.0062.7761.0961.872,511,312
1/3/201262.4163.3361.0061.961,968,871
12/30/201161.1061.3960.2760.721,357,355
12/29/201160.9561.4860.4761.341,108,436
12/28/201161.6462.1260.5560.781,481,277
12/27/201161.9662.7761.8961.98882,999
12/23/201161.2262.3460.7762.041,461,255
12/22/201158.9461.3658.4661.322,431,291
12/21/201161.6261.7056.7958.464,825,863
12/20/201162.7163.4961.6063.381,759,987
12/19/201164.4964.7861.3261.522,029,752
12/16/201164.2566.4963.4364.082,799,941
12/15/201165.0565.3562.8663.891,699,245
12/14/201165.7765.9963.1563.931,862,563
12/13/201169.4269.9966.0666.371,787,485
12/12/201170.3070.4367.8068.801,904,322
12/9/201170.1171.6969.8471.261,342,203
12/8/201171.3871.9669.6469.821,181,796
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center