Citrix Systems Inc $68.99

down -0.18


30/7/2014 04:00 PM  |  NASDAQ : CTXS  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 68.99
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.26 %)
Prev Close: 69.17
Open: 69.51
Bid: 68.98
Ask: 68.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTXS Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: CTXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CTXS1416H47.5 16.00 -4.80 20.80 537.0 22.10 714.0 2.0 2
50.00 CTXS1416H50 17.90 0.00 17.40 75.0 19.60 587.0 0.0 0
55.00 CTXS1416H55 13.40 0.00 12.60 523.0 14.70 791.0 0.0 0
57.50 CTXS1416H57.5 10.90 0.00 10.00 64.0 12.10 778.0 0.0 0
60.00 CTXS1416H60 10.00 0.60 8.30 879.0 9.60 1071.0 1.0 45
62.50 CTXS1416H62.5 6.50 0.13 6.40 248.0 6.60 77.0 25.0 165
65.00 CTXS1416H65 4.60 0.10 4.00 706.0 4.60 1188.0 27.0 2,093
67.50 CTXS1416H67.5 2.45 -0.05 2.05 278.0 2.15 145.0 43.0 501
70.00 CTXS1416H70 1.05 0.09 0.75 958.0 0.85 514.0 39.0 1,665
72.50 CTXS1416H72.5 0.35 0.05 0.25 502.0 0.40 1214.0 51.0 562
75.00 CTXS1416H75 0.05 0.00 0.05 525.0 0.20 884.0 4.0 8
80.00 CTXS1416H80 0.05 -0.05 0.05 441.0 0.10 903.0 250.0 278

Put Options: CTXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CTXS1416T47.5 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
50.00 CTXS1416T50 0.05 0.00 0.05 541.0 0.05 89.0 0.0 0
55.00 CTXS1416T55 0.12 0.07 0.05 750.0 0.05 208.0 8.0 25
57.50 CTXS1416T57.5 0.05 0.00 0.05 10.0 0.05 208.0 371.0 441
60.00 CTXS1416T60 0.05 0.00 0.05 20.0 0.05 120.0 21.0 906
62.50 CTXS1416T62.5 0.08 0.00 0.05 2.0 0.10 618.0 21.0 753
65.00 CTXS1416T65 0.15 0.00 0.10 1022.0 0.20 579.0 3.0 545
67.50 CTXS1416T67.5 0.55 0.00 0.55 1044.0 0.65 232.0 128.0 343
70.00 CTXS1416T70 1.80 0.00 1.75 307.0 1.85 285.0 5.0 23
72.50 CTXS1416T72.5 3.30 -0.20 3.60 960.0 3.90 366.0 8.0 1
75.00 CTXS1416T75 5.40 0.00 5.10 788.0 6.60 847.0 0.0 0
80.00 CTXS1416T80 15.30 5.10 9.60 924.0 11.60 1100.0 9.0 9
Trading Center