$64.54 +0.53 (0.83%) Citrix Systems Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 64.54
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.53 (0.83%)
Prev Close: 64.01
Open: 64.46
Bid: 64.52
Ask: 64.53
Options:

Call Options: CTXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CTXS1422K55 9.20 0.00 9.30 397.0 10.10 93.0 0.0 0
60.00 CTXS1422K60 6.00 0.90 5.20 691.0 5.70 466.0 6.0 6
62.50 CTXS1422K62.5 4.20 0.80 3.60 412.0 3.90 390.0 69.0 99
65.00 CTXS1422K65 2.25 0.00 2.15 750.0 2.45 539.0 2.0 95
67.50 CTXS1422K67.5 1.25 -0.22 1.15 773.0 1.45 546.0 280.0 969
70.00 CTXS1422K70 0.65 -0.13 0.60 616.0 0.80 66.0 226.0 298
72.50 CTXS1422K72.5 0.95 0.65 0.25 650.0 0.55 710.0 20.0 314
75.00 CTXS1422K75 0.20 0.00 0.15 205.0 0.25 37.0 4.0 348
77.50 CTXS1422K77.5 0.10 -0.08 0.05 68.0 0.25 551.0 1.0 936
80.00 CTXS1422K80 0.13 -0.12 0.05 238.0 0.15 501.0 2.0 28
85.00 CTXS1422K85 0.20 0.10 0.05 275.0 0.10 379.0 500.0 500
90.00 CTXS1422K90 0.05 0.00 0.00 0.0 0.10 33.0 0.0 0

Put Options: CTXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CTXS1422W55 0.30 -0.14 0.20 188.0 0.35 567.0 5.0 582
60.00 CTXS1422W60 1.00 -0.22 0.85 120.0 1.00 380.0 425.0 396
62.50 CTXS1422W62.5 1.55 -0.30 1.55 204.0 1.85 870.0 128.0 150
65.00 CTXS1422W65 2.65 -0.45 2.60 255.0 2.80 253.0 927.0 23,264
67.50 CTXS1422W67.5 4.10 -0.40 4.10 281.0 4.50 731.0 2.0 5,587
70.00 CTXS1422W70 5.70 -0.70 5.90 455.0 6.50 821.0 2.0 1,975
72.50 CTXS1422W72.5 8.50 0.10 8.00 356.0 8.90 771.0 4.0 27
75.00 CTXS1422W75 6.20 -4.20 10.30 93.0 11.30 626.0 20.0 20
77.50 CTXS1422W77.5 13.10 0.00 12.70 32.0 13.70 199.0 0.0 0
80.00 CTXS1422W80 15.50 0.00 14.80 194.0 16.10 354.0 0.0 0
85.00 CTXS1422W85 20.50 0.00 19.70 41.0 21.10 367.0 0.0 0
90.00 CTXS1422W90 24.60 0.00 24.70 250.0 26.30 552.0 0.0 0