Citrix Systems Inc $69.98

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : CTXS  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 69.98
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 69.98
Open: 69.80
Bid: 67.90
Ask: 70.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CTXS Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: CTXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CTXS1420I45 20.05 -3.05 23.10 710.0 25.50 10.0 18.0 54
47.50 CTXS1420I47.5 20.60 0.00 20.60 36.0 23.50 52.0 0.0 0
50.00 CTXS1420I50 19.70 1.70 18.00 710.0 20.70 586.0 15.0 41
52.50 CTXS1420I52.5 15.21 -1.49 16.70 711.0 17.90 429.0 39.0 42
55.00 CTXS1420I55 9.85 -4.35 14.20 664.0 15.30 358.0 1.0 94
57.50 CTXS1420I57.5 12.26 0.56 11.70 684.0 12.70 400.0 13.0 2,543
60.00 CTXS1420I60 10.60 0.80 9.80 549.0 10.20 139.0 5.0 2,792
62.50 CTXS1420I62.5 7.50 0.10 7.40 316.0 7.70 74.0 3.0 1,589
65.00 CTXS1420I65 5.20 0.00 4.30 1298.0 5.30 616.0 11.0 2,422
67.50 CTXS1420I67.5 2.89 0.00 2.80 75.0 2.95 245.0 46.0 3,926
70.00 CTXS1420I70 1.15 0.00 1.10 21.0 1.25 757.0 164.0 4,219
72.50 CTXS1420I72.5 0.34 0.00 0.30 979.0 0.40 335.0 126.0 1,914
75.00 CTXS1420I75 0.15 0.00 0.05 905.0 0.15 614.0 1.0 499
77.50 CTXS1420I77.5 0.10 0.05 0.05 7.0 0.05 84.0 6.0 7
80.00 CTXS1420I80 0.05 0.00 0.05 497.0 0.05 47.0 4.0 49

Put Options: CTXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CTXS1420U45 0.01 -0.04 0.05 318.0 0.05 85.0 3.0 485
47.50 CTXS1420U47.5 0.10 0.05 0.05 203.0 0.05 99.0 6.0 6
50.00 CTXS1420U50 0.05 0.02 0.05 417.0 0.05 93.0 5.0 224
52.50 CTXS1420U52.5 0.05 0.00 0.05 20.0 0.05 103.0 6.0 1,208
55.00 CTXS1420U55 0.05 0.00 0.05 40.0 0.05 143.0 40.0 1,759
57.50 CTXS1420U57.5 0.05 0.00 0.05 10.0 0.05 108.0 2.0 4,606
60.00 CTXS1420U60 0.05 0.00 0.05 10.0 0.05 219.0 55.0 7,593
62.50 CTXS1420U62.5 0.05 0.00 0.05 30.0 0.05 120.0 350.0 2,691
65.00 CTXS1420U65 0.15 0.00 0.05 673.0 0.15 865.0 24.0 5,907
67.50 CTXS1420U67.5 0.35 0.00 0.30 164.0 0.40 311.0 94.0 658
70.00 CTXS1420U70 1.25 0.00 1.05 1260.0 1.25 1203.0 38.0 2,229
72.50 CTXS1420U72.5 2.74 0.04 2.70 302.0 2.90 468.0 50.0 102
75.00 CTXS1420U75 6.10 1.20 4.90 396.0 5.40 684.0 6.0 91
77.50 CTXS1420U77.5 7.30 0.00 7.30 249.0 7.90 596.0 0.0 0
80.00 CTXS1420U80 9.70 0.00 9.70 594.0 10.60 887.0 0.0 0
Trading Center