$14.00 0.00 (%) Commerce Union Bancshares Inc - NASDAQ

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUBN historical data

Date Open High Low Close Volume
7/27/201513.7514.0013.7514.002,800
7/24/201513.6513.6513.6513.6512,255
7/23/201513.6513.6513.6513.650
7/22/201513.9513.9513.6513.657,660
7/21/201513.5813.6013.5813.60508
7/20/201513.0113.0113.0113.010
7/17/201513.0213.0213.0113.011,000
7/16/201513.0213.0213.0213.020
7/15/201513.0013.0213.0013.021,533
7/14/201513.2513.2512.5013.00900
7/13/201514.0414.0414.0414.040
7/10/201513.2514.0413.2514.04660
7/9/201514.2514.2514.2514.251,300
7/8/201514.2514.2514.2514.250
7/7/201514.2514.2514.2514.253,531
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!