COMMERCE UNION BANCSHARES $9.40


22/5/2013 12:22 PM  |  OTC : CUBN  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

CUBN historical data

Date Open High Low Close Volume
5/23/2013 9.40 9.40 9.40 9.40 0
5/22/2013 9.40 9.40 9.40 9.40 12
5/21/2013 9.29 9.29 9.29 9.29 6
5/20/2013 9.29 9.29 9.29 9.29 0
5/17/2013 9.29 9.29 9.29 9.29 0
5/16/2013 9.29 9.29 9.29 9.29 0
5/15/2013 9.29 9.29 9.29 9.29 0
5/14/2013 9.29 9.29 9.29 9.29 0
5/13/2013 9.29 9.29 9.29 9.29 0
5/10/2013 9.29 9.29 9.29 9.29 0
5/9/2013 9.29 9.29 9.29 9.29 0
5/8/2013 9.29 9.29 9.29 9.29 0
5/7/2013 9.29 9.29 9.29 9.29 13
5/6/2013 9.29 9.29 9.29 9.29 0
5/3/2013 9.29 9.29 9.29 9.29 0
5/2/2013 9.29 9.29 9.29 9.29 0
5/1/2013 9.29 9.29 9.29 9.29 0
4/30/2013 9.29 9.29 9.29 9.29 0
4/29/2013 9.29 9.29 9.29 9.29 10
4/26/2013 9.50 9.50 9.50 9.50 0
4/25/2013 9.50 9.50 9.50 9.50 0
4/24/2013 9.50 9.50 9.50 9.50 0
4/23/2013 9.50 9.50 9.50 9.50 0
4/22/2013 9.50 9.50 9.50 9.50 0
4/19/2013 9.50 9.50 9.50 9.50 0
4/18/2013 9.50 9.50 9.50 9.50 0
4/17/2013 9.50 9.50 9.50 9.50 0
4/16/2013 9.50 9.50 9.50 9.50 0
4/15/2013 9.50 9.50 9.50 9.50 0
4/12/2013 9.50 9.50 9.50 9.50 0
4/11/2013 9.50 9.50 9.50 9.50 0
4/10/2013 9.50 9.50 9.50 9.50 0
4/9/2013 9.50 9.50 9.50 9.50 0
4/8/2013 9.50 9.50 9.50 9.50 0
4/5/2013 9.40 9.50 9.25 9.50 137
4/4/2013 9.60 9.60 9.60 9.60 0
4/3/2013 9.50 9.60 9.50 9.60 45
4/2/2013 9.50 9.50 9.50 9.50 2
4/1/2013 9.47 9.47 9.47 9.47 0
3/28/2013 9.47 9.47 9.47 9.47 0
3/27/2013 9.47 9.47 9.47 9.47 0
3/26/2013 9.47 9.47 9.47 9.47 0
3/25/2013 9.47 9.47 9.47 9.47 0
3/22/2013 9.47 9.47 9.47 9.47 0
3/21/2013 9.47 9.47 9.47 9.47 0
3/20/2013 9.47 9.47 9.47 9.47 20
3/19/2013 9.55 9.55 9.55 9.55 0
3/18/2013 9.55 9.55 9.55 9.55 0
3/15/2013 9.55 9.55 9.55 9.55 0
3/14/2013 9.55 9.55 9.55 9.55 0
3/13/2013 9.55 9.55 9.55 9.55 0
3/12/2013 9.55 9.55 9.55 9.55 0
3/11/2013 9.55 9.55 9.55 9.55 0
3/8/2013 9.55 9.55 9.55 9.55 0
3/7/2013 9.55 9.55 9.55 9.55 0
3/6/2013 9.55 9.55 9.55 9.55 0
3/5/2013 9.55 9.55 9.55 9.55 0
3/4/2013 9.55 9.55 9.55 9.55 0
3/1/2013 9.55 9.55 9.55 9.55 0
2/28/2013 9.55 9.55 9.55 9.55 0
2/27/2013 9.55 9.55 9.55 9.55 0
2/26/2013 9.55 9.55 9.55 9.55 0
2/25/2013 9.55 9.55 9.55 9.55 0
2/22/2013 9.55 9.55 9.55 9.55 0
2/21/2013 9.60 9.60 9.55 9.55 9
2/20/2013 9.50 9.50 9.50 9.50 0
2/19/2013 9.50 9.50 9.50 9.50 0
2/15/2013 9.50 9.50 9.50 9.50 0
2/14/2013 9.50 9.50 9.50 9.50 0
2/13/2013 9.50 9.50 9.50 9.50 0
2/12/2013 9.50 9.50 9.50 9.50 0
2/11/2013 9.50 9.50 9.50 9.50 3
2/8/2013 9.25 9.25 9.25 9.25 0
2/7/2013 9.25 9.25 9.25 9.25 0
2/6/2013 9.25 9.25 9.25 9.25 0
2/5/2013 9.25 9.25 9.25 9.25 0
2/4/2013 9.25 9.25 9.25 9.25 0
2/1/2013 9.25 9.25 9.25 9.25 3
1/31/2013 9.00 9.00 9.00 9.00 0
1/30/2013 9.00 9.00 9.00 9.00 0
1/29/2013 9.00 9.00 9.00 9.00 0
1/28/2013 9.00 9.00 9.00 9.00 0
1/25/2013 9.00 9.00 9.00 9.00 0
1/24/2013 9.00 9.00 9.00 9.00 0
1/23/2013 9.00 9.00 9.00 9.00 0
1/22/2013 9.00 9.00 9.00 9.00 0
1/18/2013 9.00 9.00 9.00 9.00 0
1/17/2013 9.00 9.00 9.00 9.00 0
1/16/2013 9.00 9.00 9.00 9.00 0
1/15/2013 9.00 9.00 9.00 9.00 0
1/14/2013 9.00 9.00 9.00 9.00 0
1/11/2013 9.00 9.00 9.00 9.00 0
1/10/2013 9.00 9.00 9.00 9.00 0
1/9/2013 9.00 9.00 9.00 9.00 0
1/8/2013 9.00 9.00 9.00 9.00 2
1/7/2013 9.60 9.60 9.60 9.60 0
1/4/2013 9.60 9.60 9.60 9.60 0
1/3/2013 9.60 9.60 9.60 9.60 0
1/2/2013 9.60 9.60 9.60 9.60 0
12/31/2012 9.60 9.60 9.60 9.60 0
Marketplace
Trading Center