$13.50 0.00 (%) Commerce Union Bancshares Inc - NASDAQ

Aug. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUBN historical data

Date Open High Low Close Volume
8/28/201513.5013.5013.5013.500
8/27/201513.5013.5013.5013.500
8/26/201513.5513.5513.5013.503,268
8/25/201513.5513.5513.5113.55410
8/24/201513.5113.6513.0013.5013,668
8/21/201513.8013.8013.6013.602,123
8/20/201513.8013.8013.8013.80100
8/19/201514.0314.2113.6013.6617,969
8/18/201514.0014.1013.9914.024,073
8/17/201513.8013.8513.6613.7715,540
8/14/201513.8413.8513.8213.828,890
8/13/201513.9913.9913.6613.663,241
8/12/201513.9713.9813.7513.986,175
8/11/201513.8113.8113.8013.80975
8/10/201514.0014.0013.6613.753,983
8/7/201514.0014.0013.6613.7510,172
8/6/201513.6613.8213.6613.761,860
8/5/201513.7013.8713.6513.872,635
8/4/201513.7513.7513.6513.754,800
8/3/201513.6013.6013.6013.60400
7/31/201513.9913.9913.6013.731,000
7/30/201513.6513.7513.6013.605,760
7/29/201513.6213.6513.6213.652,586
7/28/201513.6013.7513.5613.758,142
7/27/201513.7514.0013.7514.002,800
7/24/201513.6513.6513.6513.6512,255
7/23/201513.6513.6513.6513.650
7/22/201513.9513.9513.6513.657,660
7/21/201513.5813.6013.5813.60508
7/20/201513.0113.0113.0113.010
7/17/201513.0213.0213.0113.011,000
7/16/201513.0213.0213.0213.020
7/15/201513.0013.0213.0013.021,533
7/14/201513.2513.2512.5013.00900
7/13/201514.0414.0414.0414.040
7/10/201513.2514.0413.2514.04660
7/9/201514.2514.2514.2514.251,300
7/8/201514.2514.2514.2514.250
7/7/201514.2514.2514.2514.253,531
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!