$6.96 +0.11 (1.61%) CUI Global Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 6.96
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.11 (1.61%)
Prev Close: 6.85
Open: 6.85
Bid: 6.94
Ask: 6.96
Options:

Call Options: CUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1422K2.5 3.90 0.00 4.20 238.0 4.90 439.0 0.0 0
5.00 CUI1422K5 1.50 0.00 1.85 176.0 2.35 255.0 0.0 0
7.50 CUI1422K7.5 0.30 0.25 0.05 1748.0 0.35 35.0 9.0 0
10.00 CUI1422K10 0.35 0.00 0.00 0.0 0.40 1142.0 0.0 0
12.50 CUI1422K12.5 0.35 0.00 0.00 0.0 0.35 765.0 0.0 0
15.00 CUI1422K15 0.40 0.00 0.00 0.0 0.35 720.0 0.0 0

Put Options: CUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1422W2.5 0.40 0.00 0.00 0.0 0.35 1038.0 0.0 0
5.00 CUI1422W5 0.40 0.00 0.00 0.0 0.40 986.0 0.0 0
7.50 CUI1422W7.5 0.60 0.00 0.55 418.0 1.05 603.0 0.0 0
10.00 CUI1422W10 2.90 0.00 2.70 261.0 3.30 120.0 0.0 0
12.50 CUI1422W12.5 5.40 0.00 5.20 222.0 5.80 120.0 0.0 0
15.00 CUI1422W15 7.90 0.00 7.60 201.0 8.30 23.0 0.0 0