CUI Global Inc $7.39

up +0.01


29/8/2014 01:51 PM  |  NASDAQ : CUI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 7.39
Trade Time: Aug 29 01:51 PM Eastern Daylight Time
Change: 0.01 (0.14 %)
Prev Close: 7.38
Open: 7.38
Bid: 7.39
Ask: 7.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CUI Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1420I2.5 4.60 0.00 4.40 561.0 5.30 410.0 0.0 0
5.00 CUI1420I5 2.05 0.00 2.00 546.0 2.75 360.0 0.0 0
7.50 CUI1420I7.5 0.60 0.55 0.05 1762.0 0.70 1403.0 1.0 9
10.00 CUI1420I10 0.35 0.00 0.00 0.0 0.25 675.0 0.0 0
12.50 CUI1420I12.5 0.35 0.00 0.00 0.0 0.25 360.0 0.0 0

Put Options: CUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1420U2.5 0.35 0.00 0.00 0.0 0.35 1123.0 0.0 0
5.00 CUI1420U5 0.35 0.00 0.05 19.0 0.35 1069.0 0.0 0
7.50 CUI1420U7.5 0.50 0.00 0.05 1785.0 0.85 1021.0 2.0 2
10.00 CUI1420U10 2.35 0.00 2.25 578.0 2.95 263.0 0.0 0
12.50 CUI1420U12.5 4.70 0.00 4.70 498.0 5.60 521.0 0.0 0
Trading Center