CUI Global Inc $6.81

down -0.19


25/7/2014 04:00 PM  |  NASDAQ : CUI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 6.81
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.19 (-2.71 %)
Prev Close: 7.00
Open: 6.90
Bid: 6.81
Ask: 6.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CUI Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1416H2.5 4.00 0.00 4.00 321.0 4.70 288.0 0.0 0
5.00 CUI1416H5 1.50 0.00 1.50 333.0 2.15 224.0 0.0 0
7.50 CUI1416H7.5 0.25 0.20 0.05 10.0 0.50 847.0 3.0 5
10.00 CUI1416H10 0.35 0.00 0.05 12.0 0.35 671.0 0.0 0
12.50 CUI1416H12.5 0.35 0.00 0.00 0.0 0.35 549.0 0.0 0
15.00 CUI1416H15 0.35 0.00 0.00 0.0 0.35 464.0 0.0 0
17.50 CUI1416H17.5 0.35 0.00 0.00 0.0 0.35 872.0 0.0 0
20.00 CUI1416H20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 CUI1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 CUI1416H25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 CUI1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CUI1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CUI1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CUI1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1416T2.5 0.35 0.00 0.00 0.0 0.35 862.0 0.0 0
5.00 CUI1416T5 0.35 0.00 0.00 0.0 0.35 787.0 0.0 0
7.50 CUI1416T7.5 0.50 0.00 0.50 642.0 1.05 220.0 0.0 0
10.00 CUI1416T10 2.95 0.00 2.95 216.0 3.50 241.0 0.0 0
12.50 CUI1416T12.5 5.30 0.00 5.30 373.0 6.00 239.0 0.0 0
15.00 CUI1416T15 7.80 0.00 7.80 367.0 8.50 231.0 0.0 0
17.50 CUI1416T17.5 10.30 0.00 10.30 374.0 11.00 241.0 0.0 0
20.00 CUI1416T20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 CUI1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 CUI1416T25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 CUI1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CUI1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CUI1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CUI1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center