$7.27 +0.14 (1.96%) CUI Global Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 7.27
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.14 (1.96%)
Prev Close: 7.13
Open: 7.16
Bid: 7.26
Ask: 7.27
Options:

Call Options: CUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1422K2.5 4.30 0.00 4.30 461.0 5.10 270.0 0.0 0
5.00 CUI1422K5 1.80 0.00 1.90 372.0 2.50 146.0 0.0 0
7.50 CUI1422K7.5 0.35 0.25 0.05 1875.0 0.45 66.0 6.0 9
10.00 CUI1422K10 0.40 0.00 0.00 0.0 0.40 1029.0 0.0 0
12.50 CUI1422K12.5 0.35 0.00 0.00 0.0 0.35 851.0 0.0 0
15.00 CUI1422K15 0.35 0.00 0.00 0.0 0.35 738.0 0.0 0

Put Options: CUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1422W2.5 0.35 0.00 0.00 0.0 0.35 824.0 0.0 0
5.00 CUI1422W5 0.40 0.00 0.00 0.0 0.40 936.0 0.0 0
7.50 CUI1422W7.5 0.40 0.00 0.35 1070.0 1.05 1072.0 0.0 0
10.00 CUI1422W10 2.60 0.00 2.55 165.0 3.20 429.0 0.0 0
12.50 CUI1422W12.5 5.00 0.00 4.90 400.0 5.70 409.0 0.0 0
15.00 CUI1422W15 7.50 0.00 7.40 374.0 8.20 331.0 0.0 0