CUI Global Inc $7.41

up +0.03


29/8/2014 04:00 PM  |  NASDAQ : CUI  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 7.41
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.03 (0.41 %)
Prev Close: 7.38
Open: 7.38
Bid: 7.38
Ask: 7.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CUI Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: CUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1420I2.5 4.60 0.00 4.40 762.0 5.30 451.0 0.0 0
5.00 CUI1420I5 2.05 0.00 2.00 344.0 2.75 201.0 0.0 0
7.50 CUI1420I7.5 0.60 0.55 0.05 1449.0 0.70 995.0 1.0 9
10.00 CUI1420I10 0.35 0.00 0.00 0.0 0.25 545.0 0.0 0
12.50 CUI1420I12.5 0.35 0.00 0.00 0.0 0.25 522.0 0.0 0

Put Options: CUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1420U2.5 0.35 0.00 0.00 0.0 0.35 763.0 0.0 0
5.00 CUI1420U5 0.35 0.00 0.05 19.0 0.35 730.0 0.0 0
7.50 CUI1420U7.5 0.50 0.00 0.05 1345.0 0.85 847.0 2.0 2
10.00 CUI1420U10 2.35 0.00 2.25 551.0 2.95 311.0 0.0 0
12.50 CUI1420U12.5 4.70 0.00 4.70 556.0 5.60 631.0 0.0 0
Trading Center