$7.10 +0.04 (0.57%) CUI Global Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 7.10
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.04 (0.57%)
Prev Close: 7.06
Open: 7.16
Bid: 7.10
Ask: 7.12
Options:

Call Options: CUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1420L2.5 4.20 0.00 4.30 191.0 5.00 173.0 0.0 0
5.00 CUI1420L5 1.75 0.00 1.90 120.0 2.50 209.0 0.0 0
7.50 CUI1420L7.5 0.60 0.50 0.05 16.0 0.50 468.0 101.0 28
10.00 CUI1420L10 0.40 0.00 0.05 11.0 0.40 923.0 0.0 0
12.50 CUI1420L12.5 0.35 0.00 0.00 0.0 0.35 722.0 0.0 0

Put Options: CUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1420X2.5 0.35 0.00 0.00 0.0 0.35 609.0 0.0 0
5.00 CUI1420X5 0.40 0.00 0.05 10.0 0.40 609.0 0.0 0
7.50 CUI1420X7.5 0.35 0.00 0.30 520.0 1.00 643.0 0.0 0
10.00 CUI1420X10 2.60 0.00 2.50 192.0 3.20 205.0 0.0 0
12.50 CUI1420X12.5 5.10 0.00 5.00 232.0 5.70 148.0 0.0 0