$7.80 +0.08 (1.04%) CUI Global Inc - NASDAQ

Oct. 30, 2014 | 12:45 PM
Last Trade: 7.80
Trade Time: Oct 30 12:45 PM Eastern Daylight Time
Change: +0.08 (1.04%)
Prev Close: 7.72
Open: 7.70
Bid: 7.76
Ask: 7.80
Options:

Call Options: CUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1422K2.5 4.90 0.00 4.80 548.0 5.50 116.0 0.0 0
5.00 CUI1422K5 2.35 0.00 2.45 291.0 3.00 135.0 0.0 0
7.50 CUI1422K7.5 0.35 0.10 0.30 855.0 0.90 627.0 6.0 15
10.00 CUI1422K10 0.40 0.00 0.00 0.0 0.40 967.0 0.0 0
12.50 CUI1422K12.5 0.35 0.00 0.00 0.0 0.35 748.0 0.0 0
15.00 CUI1422K15 0.35 0.00 0.00 0.0 0.35 662.0 0.0 0

Put Options: CUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1422W2.5 0.35 0.00 0.00 0.0 0.35 692.0 0.0 0
5.00 CUI1422W5 0.35 0.00 0.00 0.0 0.35 692.0 0.0 0
7.50 CUI1422W7.5 0.05 0.00 0.05 2105.0 0.55 451.0 0.0 0
10.00 CUI1422W10 2.00 0.00 2.05 198.0 2.65 342.0 0.0 0
12.50 CUI1422W12.5 4.50 0.00 4.50 211.0 5.10 262.0 0.0 0
15.00 CUI1422W15 7.00 0.00 7.00 194.0 7.70 354.0 0.0 0