$6.68 -0.02 (-0.30%) CUI Global Inc - NASDAQ

Sep. 16, 2014 | 05:03 PM
Last Trade: 6.68
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: -0.02 (-0.30%)
Prev Close: 6.70
Open: 6.67
Bid: 6.67
Ask: 6.68
Options:

Call Options: CUI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1420I2.5 3.90 0.00 3.80 405.0 4.50 335.0 0.0 0
5.00 CUI1420I5 1.50 0.00 1.40 251.0 2.05 398.0 0.0 0
7.50 CUI1420I7.5 0.60 0.25 0.05 10.0 0.35 925.0 1.0 9
10.00 CUI1420I10 0.35 0.00 0.00 0.0 0.35 843.0 0.0 0
12.50 CUI1420I12.5 0.35 0.00 0.00 0.0 0.35 934.0 0.0 0

Put Options: CUI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUI1420U2.5 0.35 0.00 0.00 0.0 0.35 884.0 0.0 0
5.00 CUI1420U5 0.35 0.00 0.05 19.0 0.35 1336.0 0.0 0
7.50 CUI1420U7.5 0.45 0.00 0.50 404.0 1.10 240.0 2.0 2
10.00 CUI1420U10 2.95 0.00 2.95 365.0 3.70 400.0 0.0 0
12.50 CUI1420U12.5 5.50 0.00 5.50 295.0 6.20 390.0 0.0 0