$0.11 0.00 (%) Diagnocure Inc - TSX

Aug. 27, 2015 | 12:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUR.TO historical data

Date Open High Low Close Volume
8/28/20151.451.601.431.51531,434
8/28/20150.110.110.110.110
8/27/20151.351.501.351.48524,923
8/27/20150.120.120.110.1117,000
8/26/20151.361.371.301.35244,149
8/26/20150.120.120.120.124,200
8/25/20151.401.401.331.34221,551
8/25/20150.100.120.100.1286,400
8/24/20151.301.361.281.35493,862
8/24/20150.090.090.090.0910,600
8/21/20151.361.411.311.40518,863
8/21/20150.090.100.090.097,500
8/20/20151.411.411.341.36287,012
8/20/20150.100.100.090.0919,410
8/19/20151.401.411.351.41368,319
8/19/20150.100.100.100.106,500
8/18/20151.341.401.331.38341,437
8/18/20150.100.100.100.1023,600
8/17/20151.321.371.311.32205,553
8/17/20150.110.110.100.10225,500
8/14/20151.311.381.281.32306,411
8/14/20150.120.120.110.119,500
8/13/20151.411.421.321.33416,557
8/13/20150.120.120.120.12500
8/12/20151.341.441.311.38521,083
8/12/20150.120.120.120.121,000
8/11/20151.301.331.301.33320,589
8/11/20150.110.110.110.111,000
8/10/20151.351.361.301.30458,417
8/10/20150.110.110.110.110
8/7/20151.501.501.251.361,266,474
8/7/20150.110.110.110.111,000
8/6/20151.541.581.471.48531,950
8/6/20150.110.110.110.110
8/5/20151.551.581.511.54514,499
8/5/20150.110.110.110.116,000
8/4/20151.621.641.551.56526,200
8/4/20150.110.110.110.1132,500
8/3/20151.701.721.601.61398,167
7/31/20151.691.751.671.73368,456
7/31/20150.110.110.110.111,500
7/30/20151.651.731.581.70480,098
7/30/20150.120.120.120.124,000
7/29/20151.751.751.651.66318,374
7/29/20150.110.110.110.111,500
7/28/20151.711.741.661.73279,777
7/28/20150.110.110.110.117,900
7/27/20151.841.841.651.70510,390
7/27/20150.120.120.120.125,200
7/24/20151.911.931.771.78583,179
7/24/20150.110.120.110.119,700
7/23/20151.751.941.701.931,180,606
7/23/20150.110.110.110.115,500
7/22/20151.691.731.681.68288,299
7/22/20150.120.120.110.1121,210
7/21/20151.721.801.681.72265,744
7/21/20150.110.110.110.11500
7/20/20151.811.831.711.75311,901
7/20/20150.120.120.120.1259,000
7/17/20151.811.881.761.81230,357
7/17/20150.120.120.120.1231,500
7/16/20151.841.891.811.84214,141
7/16/20150.120.120.120.120
7/15/20151.781.881.781.84440,422
7/15/20150.120.120.120.1216,200
7/14/20151.731.831.701.75417,242
7/14/20150.120.120.120.126,000
7/13/20151.661.741.651.74399,151
7/13/20150.120.120.120.122,000
7/10/20150.120.120.120.121,500
7/9/20150.120.120.120.120
7/8/20150.120.120.120.128,000
7/7/20150.120.120.120.122,500
7/6/20150.130.130.120.1212,720
7/3/20150.120.120.120.123,800
7/2/20150.120.120.120.122,500
6/30/20151.891.971.801.94517,446
6/30/20150.120.120.120.122,000
6/29/20151.952.031.781.781,134,805
6/29/20150.140.140.140.146,800
6/26/20152.192.261.902.027,075,508
6/26/20150.110.110.110.113,800
6/25/20152.092.092.022.03455,313
6/25/20150.120.120.110.1237,000
6/24/20152.102.182.032.06383,535
6/24/20150.110.110.110.1113,000
6/23/20151.952.181.952.12790,931
6/23/20150.110.110.110.115,795
6/22/20151.892.001.862.00591,144
6/22/20150.120.130.120.1254,400
6/19/20151.921.981.881.90649,080
6/19/20150.120.120.120.1224,000
6/18/20151.861.971.831.86610,437
6/18/20150.130.130.120.1215,000
6/17/20151.961.981.831.84442,481
6/17/20150.130.140.130.1338,000
6/16/20151.932.031.921.92481,706
6/16/20150.130.130.130.130
6/15/20151.822.051.771.94788,277
6/15/20150.130.130.130.132,000
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!