$0.14 +0.01 (%) Diagnocure Inc - TSX

May. 26, 2015 | 03:07 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUR.TO historical data

Date Open High Low Close Volume
5/26/20151.621.621.571.59387,181
5/26/20150.140.140.140.1444,000
5/25/20150.110.130.110.134,200
5/22/20151.581.641.551.64690,585
5/22/20150.140.140.130.1329,000
5/21/20151.651.651.581.60289,189
5/21/20150.120.120.110.1158,500
5/20/20151.631.631.551.62688,067
5/20/20150.110.110.110.1136,000
5/19/20151.721.741.621.63624,879
5/19/20150.110.110.110.1139,800
5/18/20151.691.781.681.71507,277
5/15/20151.731.751.661.70478,534
5/15/20150.110.110.110.1117,632
5/14/20151.751.761.701.74275,835
5/14/20150.130.130.110.114,500
5/13/20151.751.801.751.75304,750
5/13/20150.120.120.120.1223,500
5/12/20151.771.841.741.76445,066
5/12/20150.140.140.130.1319,000
5/11/20151.851.881.781.83293,246
5/11/20150.150.150.130.1341,000
5/8/20151.911.941.781.86394,716
5/8/20150.140.140.130.131,700
5/7/20151.851.861.791.85347,220
5/7/20150.160.160.140.1416,400
5/6/20151.781.901.771.85520,700
5/6/20150.140.140.140.1414,500
5/5/20151.901.901.731.76692,465
5/5/20150.140.140.140.140
5/4/20151.911.981.851.87450,006
5/4/20150.140.140.140.1439,600
5/1/20151.751.921.701.891,062,595
5/1/20150.140.140.140.141,500
4/30/20151.851.861.571.691,173,558
4/30/20150.150.160.130.1557,500
4/29/20151.801.901.801.84341,722
4/29/20150.140.150.130.15116,700
4/28/20151.851.901.781.82616,357
4/28/20150.120.140.120.1391,000
4/27/20151.941.941.761.811,020,486
4/27/20150.110.140.110.13122,600
4/24/20152.002.021.941.94311,219
4/24/20150.100.110.100.116,500
4/23/20151.972.001.912.00219,038
4/23/20150.110.110.110.1122,000
4/22/20152.032.031.941.96321,262
4/22/20150.100.100.100.107,990
4/21/20151.992.071.962.00303,621
4/21/20150.110.110.100.1016,300
4/20/20152.092.091.911.97792,867
4/20/20150.100.110.100.1152,436
4/17/20152.152.162.032.03670,765
4/17/20150.100.100.100.1057,800
4/16/20152.222.242.162.18402,162
4/16/20150.100.100.100.1025,024
4/15/20152.322.392.142.231,060,793
4/15/20150.110.110.110.117,684
4/14/20151.912.291.912.281,413,013
4/14/20150.100.100.100.109,000
4/13/20151.951.961.881.96611,988
4/13/20150.100.100.100.1013,372
4/10/20151.881.941.871.94745,694
4/10/20150.090.110.090.1032,300
4/9/20151.841.901.841.87395,875
4/9/20150.090.100.090.0913,266
4/8/20151.821.901.821.84491,866
4/8/20150.090.110.090.1123,100
4/7/20151.841.941.801.84596,153
4/7/20150.090.090.090.091,200
4/6/20151.941.961.861.87559,271
4/6/20150.100.100.100.100
4/2/20151.831.951.751.95799,600
4/2/20150.090.090.090.0915,000
4/1/20151.921.921.661.851,116,592
4/1/20150.090.100.090.0920,400
3/31/20151.951.971.891.90818,852
3/31/20150.090.100.090.0936,365
3/30/20152.002.011.871.951,069,700
3/30/20150.100.100.090.0949,400
3/27/20152.012.031.862.01776,387
3/27/20150.100.100.100.1017,900
3/26/20152.102.121.782.022,576,402
3/26/20150.100.100.100.1015,200
3/25/20152.232.242.122.121,193,019
3/25/20150.100.100.100.105,488
3/24/20152.382.392.242.251,030,186
3/24/20150.100.100.100.1032,715
3/23/20152.442.462.352.37842,948
3/23/20150.100.100.100.1020,360
3/20/20152.302.442.282.421,863,936
3/20/20150.100.100.100.1021,865
3/19/20152.202.312.202.281,186,295
3/19/20150.100.100.090.0939,700
3/18/20152.392.392.162.192,682,149
3/18/20150.100.100.090.1049,874
3/17/20152.412.452.262.411,897,644
3/17/20150.090.100.090.1011,985
3/16/20152.802.802.302.373,009,274
3/16/20150.100.110.100.1019,043
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center