Diagnocure Inc $0.17

up +0.02


31/7/2014 01:55 PM  |  TSX : CUR.TO  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUR.TO historical data

Date Open High Low Close Volume
7/31/20142.993.002.862.86567,626
7/31/20140.160.170.150.1720,300
7/30/20143.173.172.843.031,339,661
7/30/20140.150.150.150.152,500
7/29/20143.343.343.113.15442,946
7/29/20140.150.160.150.156,400
7/28/20143.253.343.173.30538,797
7/28/20140.150.160.150.165,600
7/25/20143.223.243.163.20272,020
7/25/20140.150.150.150.15500
7/24/20143.353.383.203.25412,553
7/24/20140.140.170.140.1513,200
7/23/20143.303.333.203.32361,878
7/23/20140.170.170.150.157,000
7/22/20143.293.403.223.24553,542
7/22/20140.150.150.150.152,500
7/21/20143.133.313.083.29542,766
7/21/20140.150.160.140.1429,968
7/18/20143.103.152.943.131,180,323
7/18/20140.150.150.150.150
7/17/20143.163.223.073.14746,859
7/17/20140.150.150.150.154,700
7/16/20143.323.413.053.091,465,541
7/16/20140.160.180.140.1417,300
7/15/20143.443.473.313.33503,861
7/15/20140.150.150.140.1420,500
7/14/20143.523.633.403.43419,230
7/14/20140.150.150.150.159,000
7/11/20143.403.493.393.46478,435
7/11/20140.150.180.150.158,705
7/10/20143.473.513.343.39812,472
7/10/20140.150.150.150.1532,400
7/9/20143.343.583.303.561,220,753
7/9/20140.160.180.150.1726,500
7/8/20143.483.533.273.371,523,906
7/8/20140.140.140.140.1427,200
7/7/20143.763.773.503.551,476,831
7/7/20140.150.150.140.1560,000
7/4/20140.150.150.150.153,100
7/3/20143.863.863.713.77875,700
7/3/20140.160.160.150.152,850
7/2/20144.004.063.853.861,068,604
7/2/20140.160.160.150.1537,000
7/1/20144.194.253.994.011,373,822
6/30/20144.214.294.124.221,185,764
6/30/20140.160.160.160.162,150
6/27/20144.404.404.164.176,470,289
6/27/20140.160.160.160.164,350
6/26/20144.574.624.264.441,306,839
6/26/20140.170.170.170.17600
6/25/20144.504.734.314.502,261,181
6/25/20140.180.180.160.165,800
6/24/20144.354.454.274.32622,002
6/24/20140.160.160.160.16550
6/23/20144.404.414.304.37448,004
6/23/20140.160.160.160.16906
6/20/20144.194.444.194.42699,186
6/20/20140.160.170.160.173,600
6/19/20144.354.414.164.24744,624
6/19/20140.170.170.160.1610,250
6/18/20144.484.574.284.35919,295
6/18/20140.190.200.160.1620,737
6/17/20144.404.534.354.44789,285
6/17/20140.200.200.160.1952,200
6/16/20144.344.424.254.38607,585
6/16/20140.160.160.150.1513,400
6/13/20144.374.374.154.28530,639
6/13/20140.140.140.140.140
6/12/20144.284.424.264.41567,230
6/12/20140.140.140.140.147,500
6/11/20144.364.444.204.30535,892
6/11/20140.140.150.140.1521,100
6/10/20144.354.464.324.37434,067
6/10/20140.150.160.150.156,700
6/9/20144.604.614.234.311,671,286
6/9/20140.150.150.150.151,000
6/6/20144.614.674.444.511,087,243
6/6/20140.150.150.150.150
6/5/20144.644.754.524.64959,627
6/5/20140.150.150.150.153,875
6/4/20144.504.814.444.571,317,977
6/4/20140.150.160.150.1614,900
6/3/20144.264.514.214.50819,177
6/3/20140.150.150.150.155,750
6/2/20144.254.394.134.34976,524
6/2/20140.150.150.150.153,000
5/30/20144.504.534.234.30893,546
5/30/20140.150.150.150.1512,300
5/29/20144.464.604.304.491,350,850
5/29/20140.150.150.150.1520,300
5/28/20144.154.504.094.352,216,082
5/28/20140.150.150.150.151,736
5/27/20143.944.103.844.041,024,046
5/27/20140.150.150.150.151,800
5/26/20140.150.150.150.1526,400
5/23/20143.844.093.773.861,239,355
5/23/20140.150.150.150.15616
5/22/20143.683.853.553.84526,512
5/22/20140.150.150.150.150
5/21/20143.723.753.593.72546,012
Trading Center