$0.10 0.00 (%) Diagnocure Inc - TSX

Mar. 26, 2015 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUR.TO historical data

Date Open High Low Close Volume
3/26/20152.102.121.782.022,576,402
3/26/20150.100.100.100.1015,200
3/25/20152.232.242.122.121,193,019
3/25/20150.100.100.100.105,488
3/24/20152.382.392.242.251,030,186
3/24/20150.100.100.100.1032,715
3/23/20152.442.462.352.37842,948
3/23/20150.100.100.100.1020,360
3/20/20152.302.442.282.421,863,936
3/20/20150.100.100.100.1021,865
3/19/20152.202.312.202.281,186,295
3/19/20150.100.100.090.0939,700
3/18/20152.392.392.162.192,682,149
3/18/20150.100.100.090.1049,874
3/17/20152.412.452.262.411,897,644
3/17/20150.090.100.090.1011,985
3/16/20152.802.802.302.373,009,274
3/16/20150.100.110.100.1019,043
3/13/20152.462.622.122.566,908,117
3/13/20150.100.100.100.1012,400
3/12/20153.673.702.352.3711,289,571
3/12/20150.100.100.100.1078,300
3/11/20153.733.813.683.74604,006
3/11/20150.100.100.100.109,460
3/10/20153.773.833.653.69814,419
3/10/20150.110.110.110.114,344
3/9/20153.853.853.623.77798,628
3/9/20150.110.110.110.1136,630
3/6/20153.733.903.713.791,183,457
3/6/20150.110.110.110.1115,700
3/5/20153.683.783.653.77684,873
3/5/20150.120.120.110.113,008
3/4/20153.653.713.563.67531,703
3/4/20150.110.120.110.118,375
3/3/20153.683.723.523.68692,904
3/3/20150.110.110.110.11920
3/2/20153.803.813.663.72778,875
3/2/20150.110.110.110.113,400
2/27/20153.803.823.683.76589,284
2/27/20150.110.110.110.115,328
2/26/20153.663.813.623.78721,100
2/26/20150.120.120.110.1147,110
2/25/20153.683.733.573.68557,463
2/25/20150.120.120.120.1251,700
2/24/20153.783.793.553.67913,930
2/24/20150.110.110.110.1111,750
2/23/20153.803.853.683.78734,269
2/23/20150.100.120.100.1218,000
2/20/20153.853.863.703.80647,413
2/20/20150.110.110.110.118,800
2/19/20153.833.923.673.831,285,790
2/19/20150.110.110.110.116,789
2/18/20153.753.883.623.832,888,192
2/18/20150.110.110.110.1118,700
2/17/20153.493.633.433.541,354,546
2/17/20150.120.120.110.1131,750
2/13/20153.283.463.263.41862,682
2/13/20150.110.110.110.117,000
2/12/20153.323.433.243.28674,433
2/12/20150.110.110.110.110
2/11/20153.393.443.253.29631,509
2/11/20150.120.120.110.1215,300
2/10/20153.303.493.263.372,233,014
2/10/20150.110.110.110.110
2/9/20153.103.263.043.20895,782
2/9/20150.110.110.110.112,200
2/6/20153.133.183.053.07525,817
2/6/20150.110.110.110.111,000
2/5/20153.013.153.013.14612,335
2/5/20150.110.110.110.114,000
2/4/20153.143.163.003.01725,551
2/4/20150.110.110.110.1116,100
2/3/20153.073.183.033.151,050,554
2/3/20150.110.120.110.125,650
2/2/20153.133.142.973.07694,647
2/2/20150.110.130.110.1336,200
1/30/20153.243.283.103.10612,493
1/30/20150.100.110.100.119,970
1/29/20153.203.233.113.17447,038
1/29/20150.110.110.100.1116,000
1/28/20153.313.343.133.20625,355
1/28/20150.120.120.110.116,161
1/27/20153.323.373.203.27649,566
1/27/20150.110.110.110.111,900
1/26/20153.123.363.083.36887,423
1/26/20150.120.120.110.1130,170
1/23/20153.153.173.063.12332,427
1/23/20150.140.140.110.1230,050
1/22/20153.053.192.983.13541,323
1/22/20150.110.130.110.1335,000
1/21/20152.993.252.993.05789,692
1/21/20150.110.110.110.1122,588
1/20/20153.053.172.983.15988,255
1/20/20150.120.120.110.112,000
1/19/20150.110.120.110.122,000
1/16/20152.893.032.853.01713,664
1/16/20150.120.120.110.1227,040
1/15/20153.093.112.852.891,126,692
1/15/20150.120.120.120.1259,721
1/14/20153.003.152.883.09731,067
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center