$0.12 -0.01 (%) Diagnocure Inc - TSX

Jan. 23, 2015 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUR.TO historical data

Date Open High Low Close Volume
1/23/20153.153.173.063.12332,427
1/23/20150.140.140.110.1230,050
1/22/20153.053.192.983.13541,323
1/22/20150.110.130.110.1335,000
1/21/20152.993.252.993.05789,692
1/21/20150.110.110.110.1122,588
1/20/20153.053.172.983.15988,255
1/20/20150.120.120.110.112,000
1/19/20150.110.120.110.122,000
1/16/20152.893.032.853.01713,664
1/16/20150.120.120.110.1227,040
1/15/20153.093.112.852.891,126,692
1/15/20150.120.120.120.1259,721
1/14/20153.003.152.883.09731,067
1/14/20150.110.130.110.1211,963
1/13/20153.303.443.013.081,712,245
1/13/20150.110.110.110.111,430
1/12/20153.423.493.153.221,574,493
1/12/20150.110.130.110.1313,960
1/9/20153.593.593.313.401,085,618
1/9/20150.120.130.110.1136,360
1/8/20153.623.623.403.501,523,497
1/8/20150.110.110.110.1122,350
1/7/20153.493.613.283.592,629,796
1/7/20150.110.110.100.1011,040
1/6/20153.123.393.083.353,413,945
1/6/20150.090.100.090.1013,700
1/5/20152.813.082.752.982,076,153
1/5/20150.090.100.090.10148,800
1/2/20152.843.092.802.812,396,092
1/2/20150.130.130.130.130
12/31/20142.602.822.592.721,946,598
12/31/20140.110.130.110.1311,200
12/30/20142.562.672.552.60375,756
12/30/20140.110.110.100.1133,000
12/29/20142.772.782.612.63326,650
12/29/20140.100.110.100.1110,600
12/26/20142.722.772.642.75431,095
12/24/20142.632.722.552.70181,649
12/24/20140.100.100.090.09317,452
12/23/20142.772.812.552.63687,869
12/23/20140.090.100.090.1014,500
12/22/20142.842.842.662.75551,226
12/22/20140.100.100.090.1077,168
12/19/20142.602.862.542.85892,604
12/19/20140.100.110.100.11100,595
12/18/20142.722.732.502.64516,365
12/18/20140.110.110.100.10171,824
12/17/20142.412.702.372.70741,694
12/17/20140.110.110.110.1117,484
12/16/20142.392.522.302.37703,129
12/16/20140.110.110.110.1186,346
12/15/20142.592.632.372.39800,347
12/15/20140.110.130.110.1223,360
12/12/20142.662.702.532.58623,392
12/12/20140.110.110.110.1160,540
12/11/20142.742.812.642.67716,578
12/11/20140.110.110.100.1055,900
12/10/20142.892.902.692.73468,032
12/10/20140.130.130.110.1119,697
12/9/20142.702.902.652.87647,233
12/9/20140.110.110.110.1110,900
12/8/20142.812.832.702.71387,486
12/8/20140.110.110.110.1115,500
12/5/20142.672.822.672.81290,951
12/5/20140.120.130.110.1145,678
12/4/20142.672.722.672.68188,012
12/4/20140.130.130.120.1225,500
12/3/20142.722.732.642.69265,267
12/3/20140.140.140.130.1323,900
12/2/20142.662.822.662.73300,448
12/2/20140.130.150.120.1463,135
12/1/20142.812.832.652.65428,789
12/1/20140.120.130.120.1316,675
11/28/20142.882.942.812.81213,676
11/28/20140.110.120.110.129,853
11/27/20140.110.120.110.1214,645
11/26/20142.802.882.782.87513,501
11/26/20140.110.110.110.111,610
11/25/20142.822.842.772.79149,025
11/25/20140.110.110.110.114,147
11/24/20142.792.852.782.83200,050
11/24/20140.120.120.100.1020,500
11/21/20142.832.852.752.78177,519
11/21/20140.130.140.120.1230,350
11/20/20142.752.852.722.80258,021
11/20/20140.110.110.110.1123,950
11/19/20142.832.852.762.77322,939
11/19/20140.120.120.120.124,400
11/18/20142.852.892.792.85256,414
11/18/20140.110.110.110.111,000
11/17/20142.832.922.822.82267,216
11/17/20140.110.120.110.11516,780
11/14/20142.802.932.802.86375,063
11/14/20140.120.120.110.1110,768
11/13/20142.933.022.812.81507,899
11/13/20140.120.120.110.113,500
11/12/20143.003.092.912.93448,320
11/12/20140.120.120.110.1118,000
11/11/20142.983.142.873.04932,831
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center