$0.11 0.00 (%) Diagnocure Inc - TSX

Apr. 24, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUR.TO historical data

Date Open High Low Close Volume
4/24/20152.002.021.941.94311,219
4/24/20150.100.110.100.116,500
4/23/20151.972.001.912.00219,038
4/23/20150.110.110.110.1122,000
4/22/20152.032.031.941.96321,262
4/22/20150.100.100.100.107,990
4/21/20151.992.071.962.00303,621
4/21/20150.110.110.100.1016,300
4/20/20152.092.091.911.97792,867
4/20/20150.100.110.100.1152,436
4/17/20152.152.162.032.03670,765
4/17/20150.100.100.100.1057,800
4/16/20152.222.242.162.18402,162
4/16/20150.100.100.100.1025,024
4/15/20152.322.392.142.231,060,793
4/15/20150.110.110.110.117,684
4/14/20151.912.291.912.281,413,013
4/14/20150.100.100.100.109,000
4/13/20151.951.961.881.96611,988
4/13/20150.100.100.100.1013,372
4/10/20151.881.941.871.94745,694
4/10/20150.090.110.090.1032,300
4/9/20151.841.901.841.87395,875
4/9/20150.090.100.090.0913,266
4/8/20151.821.901.821.84491,866
4/8/20150.090.110.090.1123,100
4/7/20151.841.941.801.84596,153
4/7/20150.090.090.090.091,200
4/6/20151.941.961.861.87559,271
4/6/20150.100.100.100.100
4/2/20151.831.951.751.95799,600
4/2/20150.090.090.090.0915,000
4/1/20151.921.921.661.851,116,592
4/1/20150.090.100.090.0920,400
3/31/20151.951.971.891.90818,852
3/31/20150.090.100.090.0936,365
3/30/20152.002.011.871.951,069,700
3/30/20150.100.100.090.0949,400
3/27/20152.012.031.862.01776,387
3/27/20150.100.100.100.1017,900
3/26/20152.102.121.782.022,576,402
3/26/20150.100.100.100.1015,200
3/25/20152.232.242.122.121,193,019
3/25/20150.100.100.100.105,488
3/24/20152.382.392.242.251,030,186
3/24/20150.100.100.100.1032,715
3/23/20152.442.462.352.37842,948
3/23/20150.100.100.100.1020,360
3/20/20152.302.442.282.421,863,936
3/20/20150.100.100.100.1021,865
3/19/20152.202.312.202.281,186,295
3/19/20150.100.100.090.0939,700
3/18/20152.392.392.162.192,682,149
3/18/20150.100.100.090.1049,874
3/17/20152.412.452.262.411,897,644
3/17/20150.090.100.090.1011,985
3/16/20152.802.802.302.373,009,274
3/16/20150.100.110.100.1019,043
3/13/20152.462.622.122.566,908,117
3/13/20150.100.100.100.1012,400
3/12/20153.673.702.352.3711,289,571
3/12/20150.100.100.100.1078,300
3/11/20153.733.813.683.74604,006
3/11/20150.100.100.100.109,460
3/10/20153.773.833.653.69814,419
3/10/20150.110.110.110.114,344
3/9/20153.853.853.623.77798,628
3/9/20150.110.110.110.1136,630
3/6/20153.733.903.713.791,183,457
3/6/20150.110.110.110.1115,700
3/5/20153.683.783.653.77684,873
3/5/20150.120.120.110.113,008
3/4/20153.653.713.563.67531,703
3/4/20150.110.120.110.118,375
3/3/20153.683.723.523.68692,904
3/3/20150.110.110.110.11920
3/2/20153.803.813.663.72778,875
3/2/20150.110.110.110.113,400
2/27/20153.803.823.683.76589,284
2/27/20150.110.110.110.115,328
2/26/20153.663.813.623.78721,100
2/26/20150.120.120.110.1147,110
2/25/20153.683.733.573.68557,463
2/25/20150.120.120.120.1251,700
2/24/20153.783.793.553.67913,930
2/24/20150.110.110.110.1111,750
2/23/20153.803.853.683.78734,269
2/23/20150.100.120.100.1218,000
2/20/20153.853.863.703.80647,413
2/20/20150.110.110.110.118,800
2/19/20153.833.923.673.831,285,790
2/19/20150.110.110.110.116,789
2/18/20153.753.883.623.832,888,192
2/18/20150.110.110.110.1118,700
2/17/20153.493.633.433.541,354,546
2/17/20150.120.120.110.1131,750
2/13/20153.283.463.263.41862,682
2/13/20150.110.110.110.117,000
2/12/20153.323.433.243.28674,433
2/12/20150.110.110.110.110
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center