$0.01 0.00 (%) Diagnocure Inc - Toronto Stock Exchange

May. 27, 2016 | 02:53 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUR.TO historical data

Date Open High Low Close Volume
5/27/20160.370.370.340.341,115,483
5/27/20160.010.010.010.0131,700
5/26/20160.340.380.330.363,482,006
5/26/20160.020.020.010.0197,100
5/25/20160.320.340.320.34356,334
5/25/20160.010.010.010.01282,800
5/24/20160.320.330.320.32123,123
5/24/20160.020.020.010.01389,387
5/23/20160.330.330.320.32198,466
5/20/20160.330.330.320.32205,569
5/20/20160.010.020.010.02243,800
5/19/20160.330.330.320.33227,670
5/19/20160.010.010.010.01174,000
5/18/20160.330.330.320.32130,775
5/18/20160.010.020.010.0171,700
5/17/20160.330.330.320.33219,528
5/17/20160.010.010.010.010
5/16/20160.320.330.320.33216,117
5/16/20160.010.010.010.0186,925
5/13/20160.320.330.320.32206,555
5/13/20160.010.020.010.0267,500
5/12/20160.340.350.320.32498,143
5/12/20160.010.010.010.0117,600
5/11/20160.330.330.320.33198,300
5/11/20160.010.010.010.0186,084
5/10/20160.340.340.310.33522,477
5/10/20160.010.010.010.010
5/9/20160.320.340.300.331,075,524
5/9/20160.010.010.010.0143,450
5/6/20160.350.350.320.33741,064
5/6/20160.010.010.010.0131,600
5/5/20160.360.360.320.341,189,161
5/5/20160.020.020.020.02136,800
5/4/20160.360.360.320.351,707,689
5/4/20160.010.020.010.02110,700
5/3/20160.360.370.340.356,432,984
5/3/20160.010.010.010.01363,000
5/2/20160.620.630.570.59209,954
5/2/20160.020.020.010.01124,000
4/29/20160.580.620.550.60151,463
4/29/20160.010.020.010.0135,000
4/28/20160.590.630.580.59188,916
4/28/20160.020.020.010.0190,600
4/27/20160.620.660.590.62327,325
4/27/20160.020.020.010.0154,600
4/26/20160.700.700.580.63389,598
4/26/20160.020.020.010.02144,350
4/25/20160.710.710.680.7072,884
4/25/20160.020.020.020.02294,097
4/22/20160.700.720.670.69206,160
4/22/20160.010.010.010.01138,100
4/21/20160.710.720.690.70133,841
4/21/20160.010.020.010.01130,500
4/20/20160.750.750.710.71122,315
4/20/20160.010.020.010.01105,200
4/19/20160.750.790.710.75199,668
4/19/20160.010.020.010.02237,063
4/18/20160.780.790.740.76140,179
4/18/20160.030.030.020.02998,878
4/15/20160.780.780.750.75116,808
4/15/20160.050.050.020.031,371,350
4/14/20160.740.790.740.78162,538
4/14/20160.050.050.050.050
4/13/20160.700.750.690.74218,067
4/13/20160.050.050.050.051,000
4/12/20160.670.700.670.6998,402
4/12/20160.050.060.050.064,100
4/11/20160.720.720.670.69109,538
4/11/20160.050.050.040.05123,880
4/8/20160.700.740.700.72127,021
4/8/20160.070.070.060.0618,300
4/7/20160.720.740.670.70154,555
4/7/20160.050.050.050.057,175
4/6/20160.730.760.710.74192,592
4/6/20160.060.060.060.065,000
4/5/20160.780.780.710.7192,895
4/5/20160.060.060.060.0655,600
4/4/20160.760.800.740.7885,345
4/4/20160.050.050.050.055,250
4/1/20160.760.770.720.7448,077
4/1/20160.060.060.060.06103,000
3/31/20160.730.770.700.75139,080
3/31/20160.060.060.050.0661,000
3/30/20160.750.770.710.7384,404
3/30/20160.060.060.060.06134,350
3/29/20160.770.800.750.7581,523
3/29/20160.060.060.060.0622,000
3/28/20160.800.820.770.7888,383
3/28/20160.050.060.050.06148,550
3/24/20160.790.820.780.8136,817
3/24/20160.050.050.050.05149,000
3/23/20160.810.850.770.80148,081
3/23/20160.050.050.050.0597,100
3/22/20160.850.860.770.81167,457
3/22/20160.050.050.050.05157,661
3/21/20160.800.890.790.85152,744
3/21/20160.050.050.050.05100,900
3/18/20160.800.800.770.79103,397
3/18/20160.050.050.050.050
3/17/20160.810.810.750.80208,588
  • Showing 1-100 of 2,506 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center