$0.11 0.00 (%) Diagnocure Inc - TSX

Oct. 20, 2014 | 02:07 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUR.TO historical data

Date Open High Low Close Volume
10/17/20143.193.203.013.05477,487
10/17/20140.110.110.110.116,000
10/16/20142.933.152.933.11536,586
10/16/20140.120.120.100.1135,470
10/15/20142.812.952.812.95561,107
10/15/20140.120.120.120.1222,800
10/14/20142.912.942.512.81966,426
10/14/20140.120.130.120.132,304
10/13/20142.973.022.772.89715,311
10/10/20143.053.152.922.95677,109
10/10/20140.120.120.110.1259,100
10/9/20143.173.223.023.05430,995
10/9/20140.150.150.120.1242,885
10/8/20143.113.223.003.21544,769
10/8/20140.140.140.140.140
10/7/20143.213.263.123.12326,011
10/7/20140.140.140.140.1441,830
10/6/20143.353.393.253.25239,292
10/6/20140.150.150.150.1529,200
10/3/20143.313.393.253.34286,465
10/3/20140.150.150.140.148,520
10/2/20143.133.313.093.28494,010
10/2/20140.150.150.140.1411,400
10/1/20143.213.323.083.12835,101
10/1/20140.150.150.150.1522,055
9/30/20143.483.503.283.28562,134
9/30/20140.150.150.150.1551,000
9/29/20143.273.583.273.45754,298
9/29/20140.150.170.150.153,600
9/26/20143.243.343.243.34371,679
9/26/20140.160.160.150.153,000
9/25/20143.333.353.223.28493,197
9/25/20140.160.160.160.165,000
9/24/20143.313.373.253.33372,855
9/24/20140.160.160.160.162,000
9/23/20143.273.323.103.29672,051
9/23/20140.160.160.160.165,460
9/22/20143.433.523.263.27532,569
9/22/20140.160.160.160.1618,930
9/19/20143.313.453.223.32488,552
9/19/20140.160.160.160.164,000
9/18/20143.373.373.253.26251,647
9/18/20140.160.160.160.165,982
9/17/20143.303.403.253.34306,418
9/17/20140.160.160.160.160
9/16/20143.333.353.233.29541,028
9/16/20140.160.160.160.166,500
9/15/20143.533.533.313.33604,561
9/15/20140.170.170.160.1610,147
9/12/20143.703.723.563.56446,712
9/12/20140.160.160.150.1541,630
9/11/20143.703.743.533.69400,929
9/11/20140.160.160.160.163,700
9/10/20143.633.783.583.68530,818
9/10/20140.160.160.160.162,000
9/9/20143.853.883.673.67460,149
9/9/20140.160.160.160.1612,862
9/8/20143.753.883.753.85256,879
9/8/20140.160.160.160.16500
9/5/20143.733.863.713.78406,040
9/5/20140.160.160.160.164,000
9/4/20143.934.003.733.74671,912
9/4/20140.160.170.160.167,500
9/3/20144.034.053.813.90648,826
9/3/20140.160.160.160.163,000
9/2/20144.094.113.954.03888,620
9/2/20140.160.160.160.162,200
8/29/20144.004.103.914.07671,271
8/29/20140.160.160.160.161,200
8/28/20143.894.043.794.01877,242
8/28/20140.160.160.160.161,915
8/27/20143.683.993.623.871,797,567
8/27/20140.160.160.160.1612,000
8/26/20143.553.663.533.63470,066
8/26/20140.160.160.160.163,000
8/25/20143.493.603.493.53615,673
8/25/20140.160.160.160.163,100
8/22/20143.363.563.363.45364,391
8/22/20140.160.160.160.160
8/21/20143.553.563.333.40427,852
8/21/20140.160.160.160.160
8/20/20143.623.693.553.55365,941
8/20/20140.160.170.160.169,000
8/19/20143.613.743.533.62420,835
8/19/20140.160.160.160.160
8/18/20143.603.603.473.59484,035
8/18/20140.170.170.160.166,200
8/15/20143.583.603.443.54497,168
8/15/20140.160.160.160.162,100
8/14/20143.443.553.383.53348,397
8/14/20140.160.160.160.163,400
8/13/20143.313.443.303.44327,272
8/13/20140.160.160.160.160
8/12/20143.423.513.303.31447,420
8/12/20140.150.150.150.154,605
8/11/20143.303.423.233.41469,770
8/11/20140.150.150.150.159,570
8/8/20143.043.373.033.30773,411
8/8/20140.150.150.150.152,600
8/7/20143.253.253.033.03482,199
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center