$0.15 0.00 (%) Diagnocure Inc - TSX

Feb. 5, 2016 | 10:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUR.TO historical data

Date Open High Low Close Volume
2/5/20160.890.910.870.89132,880
2/5/20160.150.150.150.1554,300
2/4/20160.860.930.850.90109,062
2/4/20160.140.150.140.157,500
2/3/20160.920.930.870.89102,329
2/3/20160.140.140.140.140
2/2/20160.880.930.820.93238,183
2/2/20160.140.150.140.1492,000
2/1/20160.780.930.750.90279,063
2/1/20160.130.130.130.134,000
1/29/20160.690.790.680.78399,387
1/29/20160.140.140.130.1357,700
1/28/20160.650.690.650.6775,836
1/28/20160.130.140.130.1322,050
1/27/20160.680.690.650.67186,837
1/27/20160.130.130.120.1343,500
1/26/20160.680.690.640.67101,193
1/26/20160.130.140.130.135,700
1/25/20160.690.700.650.66150,608
1/25/20160.120.120.120.1218,500
1/22/20160.680.710.650.69251,217
1/22/20160.130.130.120.12233,600
1/21/20160.600.690.600.65233,658
1/21/20160.130.140.130.1378,600
1/20/20160.570.600.520.59364,180
1/20/20160.130.130.130.136,000
1/19/20160.650.690.560.59574,912
1/19/20160.130.130.130.136,000
1/18/20160.120.120.120.121,000
1/15/20160.660.690.600.63601,548
1/15/20160.120.120.120.121,000
1/14/20160.820.820.640.66705,259
1/14/20160.120.120.120.120
1/13/20161.001.040.670.791,350,180
1/13/20160.120.120.120.12700
1/12/20161.021.031.001.02403,743
1/12/20160.120.120.120.124,500
1/11/20161.041.041.001.02383,241
1/11/20160.110.110.110.110
1/8/20161.041.051.021.03192,606
1/8/20160.110.110.110.111,000
1/7/20161.051.071.011.03464,333
1/7/20160.120.120.120.1218,000
1/6/20161.031.091.011.08449,984
1/6/20160.140.140.140.140
1/5/20161.021.051.021.04220,547
1/5/20160.140.140.140.144,000
1/4/20161.001.051.001.03253,565
1/4/20160.150.150.150.153,000
12/31/20151.011.030.991.03765,867
12/31/20150.130.130.130.131,000
12/30/20151.031.050.991.03848,164
12/30/20150.130.150.130.1330,500
12/29/20151.081.111.031.05571,185
12/29/20150.140.150.140.1459,100
12/28/20151.141.171.051.06313,859
12/24/20151.131.201.131.16328,946
12/24/20150.120.150.120.12234,801
12/23/20151.161.181.131.16202,684
12/23/20150.080.090.080.0817,000
12/22/20151.191.191.071.14288,257
12/22/20150.090.090.090.0933,000
12/21/20151.091.201.081.19515,431
12/21/20150.090.090.080.0967,500
12/18/20151.061.091.031.09349,093
12/18/20150.090.090.090.090
12/17/20151.031.071.031.05241,090
12/17/20150.090.100.080.0972,868
12/16/20151.021.051.011.03336,536
12/16/20150.090.090.090.0967,162
12/15/20151.001.040.991.02564,175
12/15/20150.090.090.090.093,000
12/14/20151.011.051.001.01367,683
12/14/20150.090.090.090.096,368
12/11/20151.031.061.001.02516,343
12/11/20150.090.090.080.0953,700
12/10/20151.041.071.041.05235,273
12/10/20150.090.090.080.0826,800
12/9/20151.091.101.031.06337,507
12/9/20150.100.100.090.100
12/8/20151.021.121.011.09400,154
12/8/20150.100.100.100.1015,852
12/7/20151.091.101.051.07434,270
12/7/20150.110.110.100.10121,000
12/4/20151.111.111.081.11173,431
12/4/20150.110.110.110.110
12/3/20151.131.131.081.11196,202
12/3/20150.110.110.110.110
12/2/20151.141.161.111.13227,714
12/2/20150.110.110.110.111,000
12/1/20151.101.141.081.14159,031
12/1/20150.110.120.110.116,399
11/30/20151.141.161.101.10209,549
11/30/20150.110.110.110.11107,500
11/27/20151.101.161.101.14158,389
11/27/20150.110.110.110.1110,500
11/26/20150.110.110.110.117,500
11/25/20151.101.141.101.13137,787
11/25/20150.110.110.100.1116,000
11/24/20151.131.141.101.12143,024
  • Showing 1-100 of 2,507 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center