$0.12 0.00 (%) Diagnocure Inc - TSX

Jul. 3, 2015 | 10:21 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUR.TO historical data

Date Open High Low Close Volume
7/2/20150.120.120.120.122,500
6/30/20151.891.971.801.94517,446
6/30/20150.120.120.120.122,000
6/29/20151.952.031.781.781,134,805
6/29/20150.140.140.140.146,800
6/26/20152.192.261.902.027,075,508
6/26/20150.110.110.110.113,800
6/25/20152.092.092.022.03455,313
6/25/20150.120.120.110.1237,000
6/24/20152.102.182.032.06383,535
6/24/20150.110.110.110.1113,000
6/23/20151.952.181.952.12790,931
6/23/20150.110.110.110.115,795
6/22/20151.892.001.862.00591,144
6/22/20150.120.130.120.1254,400
6/19/20151.921.981.881.90649,080
6/19/20150.120.120.120.1224,000
6/18/20151.861.971.831.86610,437
6/18/20150.130.130.120.1215,000
6/17/20151.961.981.831.84442,481
6/17/20150.130.140.130.1338,000
6/16/20151.932.031.921.92481,706
6/16/20150.130.130.130.130
6/15/20151.822.051.771.94788,277
6/15/20150.130.130.130.132,000
6/12/20151.971.971.811.82571,272
6/12/20150.150.150.130.1328,600
6/11/20152.162.161.831.911,213,148
6/11/20150.140.140.140.142,200
6/10/20152.322.322.032.201,389,746
6/10/20150.150.150.140.143,600
6/9/20151.992.371.902.352,764,794
6/9/20150.150.150.150.151,375
6/8/20151.801.991.771.97596,779
6/8/20150.160.160.160.1619,200
6/5/20151.751.801.691.80454,688
6/5/20150.160.160.160.1610,000
6/4/20151.761.761.701.75335,246
6/4/20150.160.160.160.16111,000
6/3/20151.641.761.621.76661,279
6/3/20150.170.170.150.1561,200
6/2/20151.471.661.461.62723,763
6/2/20150.170.200.170.1926,500
6/1/20151.551.571.481.51765,935
6/1/20150.160.250.140.1432,000
5/29/20151.611.611.531.54759,850
5/29/20150.140.140.140.14500
5/28/20151.601.621.521.59962,142
5/28/20150.140.140.140.141,700
5/27/20151.551.681.551.63738,260
5/27/20150.150.160.150.167,000
5/26/20151.621.621.571.59387,181
5/26/20150.140.140.140.1444,000
5/25/20150.110.130.110.134,200
5/22/20151.581.641.551.64690,585
5/22/20150.140.140.130.1329,000
5/21/20151.651.651.581.60289,189
5/21/20150.120.120.110.1158,500
5/20/20151.631.631.551.62688,067
5/20/20150.110.110.110.1136,000
5/19/20151.721.741.621.63624,879
5/19/20150.110.110.110.1139,800
5/18/20151.691.781.681.71507,277
5/15/20151.731.751.661.70478,534
5/15/20150.110.110.110.1117,632
5/14/20151.751.761.701.74275,835
5/14/20150.130.130.110.114,500
5/13/20151.751.801.751.75304,750
5/13/20150.120.120.120.1223,500
5/12/20151.771.841.741.76445,066
5/12/20150.140.140.130.1319,000
5/11/20151.851.881.781.83293,246
5/11/20150.150.150.130.1341,000
5/8/20151.911.941.781.86394,716
5/8/20150.140.140.130.131,700
5/7/20151.851.861.791.85347,220
5/7/20150.160.160.140.1416,400
5/6/20151.781.901.771.85520,700
5/6/20150.140.140.140.1414,500
5/5/20151.901.901.731.76692,465
5/5/20150.140.140.140.140
5/4/20151.911.981.851.87450,006
5/4/20150.140.140.140.1439,600
5/1/20151.751.921.701.891,062,595
5/1/20150.140.140.140.141,500
4/30/20151.851.861.571.691,173,558
4/30/20150.150.160.130.1557,500
4/29/20151.801.901.801.84341,722
4/29/20150.140.150.130.15116,700
4/28/20151.851.901.781.82616,357
4/28/20150.120.140.120.1391,000
4/27/20151.941.941.761.811,020,486
4/27/20150.110.140.110.13122,600
4/24/20152.002.021.941.94311,219
4/24/20150.100.110.100.116,500
4/23/20151.972.001.912.00219,038
4/23/20150.110.110.110.1122,000
4/22/20152.032.031.941.96321,262
4/22/20150.100.100.100.107,990
4/21/20151.992.071.962.00303,621
  • Showing 1-100 of 2,516 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!