$0.11 0.00 (%) Diagnocure Inc - TSX

Dec. 17, 2014 | 03:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUR.TO historical data

Date Open High Low Close Volume
12/17/20142.412.702.372.70741,694
12/17/20140.110.110.110.1117,484
12/16/20142.392.522.302.37703,129
12/16/20140.110.110.110.1186,346
12/15/20142.592.632.372.39800,347
12/15/20140.110.130.110.1223,360
12/12/20142.662.702.532.58623,392
12/12/20140.110.110.110.1160,540
12/11/20142.742.812.642.67716,578
12/11/20140.110.110.100.1055,900
12/10/20142.892.902.692.73468,032
12/10/20140.130.130.110.1119,697
12/9/20142.702.902.652.87647,233
12/9/20140.110.110.110.1110,900
12/8/20142.812.832.702.71387,486
12/8/20140.110.110.110.1115,500
12/5/20142.672.822.672.81290,951
12/5/20140.120.130.110.1145,678
12/4/20142.672.722.672.68188,012
12/4/20140.130.130.120.1225,500
12/3/20142.722.732.642.69265,267
12/3/20140.140.140.130.1323,900
12/2/20142.662.822.662.73300,448
12/2/20140.130.150.120.1463,135
12/1/20142.812.832.652.65428,789
12/1/20140.120.130.120.1316,675
11/28/20142.882.942.812.81213,676
11/28/20140.110.120.110.129,853
11/27/20140.110.120.110.1214,645
11/26/20142.802.882.782.87513,501
11/26/20140.110.110.110.111,610
11/25/20142.822.842.772.79149,025
11/25/20140.110.110.110.114,147
11/24/20142.792.852.782.83200,050
11/24/20140.120.120.100.1020,500
11/21/20142.832.852.752.78177,519
11/21/20140.130.140.120.1230,350
11/20/20142.752.852.722.80258,021
11/20/20140.110.110.110.1123,950
11/19/20142.832.852.762.77322,939
11/19/20140.120.120.120.124,400
11/18/20142.852.892.792.85256,414
11/18/20140.110.110.110.111,000
11/17/20142.832.922.822.82267,216
11/17/20140.110.120.110.11516,780
11/14/20142.802.932.802.86375,063
11/14/20140.120.120.110.1110,768
11/13/20142.933.022.812.81507,899
11/13/20140.120.120.110.113,500
11/12/20143.003.092.912.93448,320
11/12/20140.120.120.110.1118,000
11/11/20142.983.142.873.04932,831
11/11/20140.120.120.120.122,398
11/10/20142.722.972.682.96543,694
11/10/20140.150.150.120.1316,800
11/7/20142.752.752.632.67475,053
11/7/20140.110.110.100.1117,776
11/6/20142.702.792.662.78209,518
11/6/20140.110.110.110.119,005
11/5/20142.772.802.702.72306,709
11/5/20140.110.110.110.1154,620
11/4/20142.772.782.662.75267,715
11/4/20140.110.110.110.115,500
11/3/20142.762.822.732.79326,036
11/3/20140.110.110.110.114,683
10/31/20142.962.962.732.75430,213
10/31/20140.110.110.110.113,200
10/30/20142.812.882.782.87199,199
10/30/20140.120.120.120.1215,300
10/29/20142.832.862.742.83341,751
10/29/20140.110.110.110.1163,150
10/28/20142.732.832.722.83388,427
10/28/20140.110.110.110.1110,150
10/27/20142.772.822.692.74353,668
10/27/20140.110.110.110.1115,000
10/24/20142.812.822.762.77338,657
10/24/20140.100.120.100.1072,500
10/23/20142.692.902.692.81972,444
10/23/20140.120.120.110.1118,600
10/22/20142.722.762.622.65523,404
10/22/20140.110.110.110.112,900
10/21/20142.712.752.542.69795,549
10/21/20140.120.120.100.1065,700
10/20/20143.003.082.122.663,754,659
10/20/20140.110.120.100.1118,100
10/17/20143.193.203.013.05477,487
10/17/20140.110.110.110.116,000
10/16/20142.933.152.933.11536,586
10/16/20140.120.120.100.1135,470
10/15/20142.812.952.812.95561,107
10/15/20140.120.120.120.1222,800
10/14/20142.912.942.512.81966,426
10/14/20140.120.130.120.132,304
10/13/20142.973.022.772.89715,311
10/10/20143.053.152.922.95677,109
10/10/20140.120.120.110.1259,100
10/9/20143.173.223.023.05430,995
10/9/20140.150.150.120.1242,885
10/8/20143.113.223.003.21544,769
10/8/20140.140.140.140.140
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center