Diagnocure Inc $0.16

down 0.00


28/8/2014 02:51 PM  |  TSX : CUR.TO  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUR.TO historical data

Date Open High Low Close Volume
8/28/20143.894.043.794.01877,242
8/28/20140.160.160.160.161,915
8/27/20143.683.993.623.871,797,567
8/27/20140.160.160.160.1612,000
8/26/20143.553.663.533.63470,066
8/26/20140.160.160.160.163,000
8/25/20143.493.603.493.53615,673
8/25/20140.160.160.160.163,100
8/22/20143.363.563.363.45364,391
8/22/20140.160.160.160.160
8/21/20143.553.563.333.40427,852
8/21/20140.160.160.160.160
8/20/20143.623.693.553.55365,941
8/20/20140.160.170.160.169,000
8/19/20143.613.743.533.62420,835
8/19/20140.160.160.160.160
8/18/20143.603.603.473.59484,035
8/18/20140.170.170.160.166,200
8/15/20143.583.603.443.54497,168
8/15/20140.160.160.160.162,100
8/14/20143.443.553.383.53348,397
8/14/20140.160.160.160.163,400
8/13/20143.313.443.303.44327,272
8/13/20140.160.160.160.160
8/12/20143.423.513.303.31447,420
8/12/20140.150.150.150.154,605
8/11/20143.303.423.233.41469,770
8/11/20140.150.150.150.159,570
8/8/20143.043.373.033.30773,411
8/8/20140.150.150.150.152,600
8/7/20143.253.253.033.03482,199
8/7/20140.160.160.150.1532,375
8/6/20143.203.253.123.19274,573
8/6/20140.150.150.150.150
8/5/20143.143.203.053.20495,530
8/5/20140.150.150.150.156,899
8/4/20143.133.213.013.16684,558
8/1/20142.803.032.673.011,722,757
8/1/20140.150.150.150.155,332
7/31/20142.993.002.862.86577,580
7/31/20140.160.170.150.1720,300
7/30/20143.173.172.843.031,339,661
7/30/20140.150.150.150.152,500
7/29/20143.343.343.113.15442,946
7/29/20140.150.160.150.156,400
7/28/20143.253.343.173.30538,797
7/28/20140.150.160.150.165,600
7/25/20143.223.243.163.20272,020
7/25/20140.150.150.150.15500
7/24/20143.353.383.203.25412,553
7/24/20140.140.170.140.1513,200
7/23/20143.303.333.203.32361,878
7/23/20140.170.170.150.157,000
7/22/20143.293.403.223.24553,542
7/22/20140.150.150.150.152,500
7/21/20143.133.313.083.29542,766
7/21/20140.150.160.140.1429,968
7/18/20143.103.152.943.131,180,323
7/18/20140.150.150.150.150
7/17/20143.163.223.073.14746,859
7/17/20140.150.150.150.154,700
7/16/20143.323.413.053.091,465,541
7/16/20140.160.180.140.1417,300
7/15/20143.443.473.313.33503,861
7/15/20140.150.150.140.1420,500
7/14/20143.523.633.403.43419,230
7/14/20140.150.150.150.159,000
7/11/20143.403.493.393.46478,435
7/11/20140.150.180.150.158,705
7/10/20143.473.513.343.39812,472
7/10/20140.150.150.150.1532,400
7/9/20143.343.583.303.561,220,753
7/9/20140.160.180.150.1726,500
7/8/20143.483.533.273.371,523,906
7/8/20140.140.140.140.1427,200
7/7/20143.763.773.503.551,476,831
7/7/20140.150.150.140.1560,000
7/4/20140.150.150.150.153,100
7/3/20143.863.863.713.77875,700
7/3/20140.160.160.150.152,850
7/2/20144.004.063.853.861,068,604
7/2/20140.160.160.150.1537,000
7/1/20144.194.253.994.011,373,822
6/30/20144.214.294.124.221,185,764
6/30/20140.160.160.160.162,150
6/27/20144.404.404.164.176,470,289
6/27/20140.160.160.160.164,350
6/26/20144.574.624.264.441,306,839
6/26/20140.170.170.170.17600
6/25/20144.504.734.314.502,261,181
6/25/20140.180.180.160.165,800
6/24/20144.354.454.274.32622,002
6/24/20140.160.160.160.16550
6/23/20144.404.414.304.37448,004
6/23/20140.160.160.160.16906
6/20/20144.194.444.194.42699,186
6/20/20140.160.170.160.173,600
6/19/20144.354.414.164.24744,624
6/19/20140.170.170.160.1610,250
6/18/20144.484.574.284.35919,295
Trading Center