$0.11 0.00 (%) Diagnocure Inc - TSX

Feb. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUR.TO historical data

Date Open High Low Close Volume
2/27/20153.803.823.683.76589,284
2/27/20150.110.110.110.115,328
2/26/20153.663.813.623.78721,100
2/26/20150.120.120.110.1147,110
2/25/20153.683.733.573.68557,463
2/25/20150.120.120.120.1251,700
2/24/20153.783.793.553.67913,930
2/24/20150.110.110.110.1111,750
2/23/20153.803.853.683.78734,269
2/23/20150.100.120.100.1218,000
2/20/20153.853.863.703.80647,413
2/20/20150.110.110.110.118,800
2/19/20153.833.923.673.831,285,790
2/19/20150.110.110.110.116,789
2/18/20153.753.883.623.832,888,192
2/18/20150.110.110.110.1118,700
2/17/20153.493.633.433.541,354,546
2/17/20150.120.120.110.1131,750
2/13/20153.283.463.263.41862,682
2/13/20150.110.110.110.117,000
2/12/20153.323.433.243.28674,433
2/12/20150.110.110.110.110
2/11/20153.393.443.253.29631,509
2/11/20150.120.120.110.1215,300
2/10/20153.303.493.263.372,233,014
2/10/20150.110.110.110.110
2/9/20153.103.263.043.20895,782
2/9/20150.110.110.110.112,200
2/6/20153.133.183.053.07525,817
2/6/20150.110.110.110.111,000
2/5/20153.013.153.013.14612,335
2/5/20150.110.110.110.114,000
2/4/20153.143.163.003.01725,551
2/4/20150.110.110.110.1116,100
2/3/20153.073.183.033.151,050,554
2/3/20150.110.120.110.125,650
2/2/20153.133.142.973.07694,647
2/2/20150.110.130.110.1336,200
1/30/20153.243.283.103.10612,493
1/30/20150.100.110.100.119,970
1/29/20153.203.233.113.17447,038
1/29/20150.110.110.100.1116,000
1/28/20153.313.343.133.20625,355
1/28/20150.120.120.110.116,161
1/27/20153.323.373.203.27649,566
1/27/20150.110.110.110.111,900
1/26/20153.123.363.083.36887,423
1/26/20150.120.120.110.1130,170
1/23/20153.153.173.063.12332,427
1/23/20150.140.140.110.1230,050
1/22/20153.053.192.983.13541,323
1/22/20150.110.130.110.1335,000
1/21/20152.993.252.993.05789,692
1/21/20150.110.110.110.1122,588
1/20/20153.053.172.983.15988,255
1/20/20150.120.120.110.112,000
1/19/20150.110.120.110.122,000
1/16/20152.893.032.853.01713,664
1/16/20150.120.120.110.1227,040
1/15/20153.093.112.852.891,126,692
1/15/20150.120.120.120.1259,721
1/14/20153.003.152.883.09731,067
1/14/20150.110.130.110.1211,963
1/13/20153.303.443.013.081,712,245
1/13/20150.110.110.110.111,430
1/12/20153.423.493.153.221,574,493
1/12/20150.110.130.110.1313,960
1/9/20153.593.593.313.401,085,618
1/9/20150.120.130.110.1136,360
1/8/20153.623.623.403.501,523,497
1/8/20150.110.110.110.1122,350
1/7/20153.493.613.283.592,629,796
1/7/20150.110.110.100.1011,040
1/6/20153.123.393.083.353,413,945
1/6/20150.090.100.090.1013,700
1/5/20152.813.082.752.982,076,153
1/5/20150.090.100.090.10148,800
1/2/20152.843.092.802.812,396,092
1/2/20150.130.130.130.130
12/31/20142.602.822.592.721,946,598
12/31/20140.110.130.110.1311,200
12/30/20142.562.672.552.60375,756
12/30/20140.110.110.100.1133,000
12/29/20142.772.782.612.63326,650
12/29/20140.100.110.100.1110,600
12/26/20142.722.772.642.75431,095
12/24/20142.632.722.552.70181,649
12/24/20140.100.100.090.09317,452
12/23/20142.772.812.552.63687,869
12/23/20140.090.100.090.1014,500
12/22/20142.842.842.662.75551,226
12/22/20140.100.100.090.1077,168
12/19/20142.602.862.542.85892,604
12/19/20140.100.110.100.11100,595
12/18/20142.722.732.502.64516,365
12/18/20140.110.110.100.10171,824
12/17/20142.412.702.372.70741,694
12/17/20140.110.110.110.1117,484
12/16/20142.392.522.302.37703,129
12/16/20140.110.110.110.1186,346
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center