Cousins Properties Inc $12.38

down -0.06


31/7/2014 04:02 PM  |  NYSE : CUZ  
Industries : Real Estate / Reit - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CUZ historical data

Date Open High Low Close Volume
7/31/201412.3912.4312.3112.382,701,886
7/30/201412.4912.5012.3312.4416,946,315
7/29/201412.7612.7812.6612.731,115,926
7/28/201412.7412.7812.7012.76846,479
7/25/201412.6412.7412.6212.741,230,886
7/24/201412.7512.7712.6612.721,233,028
7/23/201412.7112.7612.6512.72849,979
7/22/201412.6612.7512.6412.711,207,447
7/21/201412.5712.6112.5012.601,087,124
7/18/201412.4712.6712.4712.631,668,353
7/17/201412.4612.5312.4112.471,402,968
7/16/201412.5512.5912.4412.52505,873
7/15/201412.5012.5512.4012.49708,554
7/14/201412.4712.5312.3812.48648,635
7/11/201412.5412.5812.3812.411,142,270
7/10/201412.3812.5712.3312.561,479,916
7/9/201412.4712.4912.3612.46765,625
7/8/201412.4112.4712.3712.44879,841
7/7/201412.4812.5012.3812.41916,131
7/3/201412.4812.5112.3512.51630,166
7/2/201412.5612.5812.3412.472,047,203
7/1/201412.5012.6312.4512.601,648,218
6/30/201412.3512.4512.2712.452,235,919
6/27/201412.2012.5012.1812.335,754,416
6/26/201412.3712.3912.2012.271,673,103
6/25/201412.3712.4412.3212.332,182,152
6/24/201412.3212.4512.2812.411,398,945
6/23/201412.4012.4912.3312.35898,999
6/20/201412.3212.3912.2712.382,411,118
6/19/201412.3212.3512.2612.351,486,950
6/18/201412.2112.3412.1512.301,790,258
6/17/201412.1112.2212.0512.182,502,187
6/16/201412.1512.2112.0912.121,326,284
6/13/201412.1312.2011.9912.151,346,341
6/12/201412.2512.2712.0712.091,402,269
6/11/201412.4112.4312.2512.285,551,207
6/10/201412.3312.3512.2112.301,740,025
6/9/201412.4112.4112.3212.342,152,656
6/6/201412.4312.4312.3012.40956,049
6/5/201412.1012.4312.0312.361,301,038
6/4/201412.0412.1011.9712.09627,949
6/3/201412.0712.1012.0312.04846,034
6/2/201412.0412.1511.9712.091,359,924
5/30/201411.9612.0211.9112.001,430,167
5/29/201412.0512.0511.9211.941,154,601
5/28/201412.1412.1411.9512.011,988,183
5/27/201412.0012.1711.9712.171,358,341
5/23/201411.8111.9611.7911.94702,261
5/22/201411.8411.8611.7611.80713,319
5/21/201411.8211.8611.7811.841,576,454
5/20/201411.8011.8111.6611.801,416,326
5/19/201411.7911.8311.6711.811,405,290
5/16/201411.5511.8111.4911.801,185,986
5/15/201411.6711.6711.5211.571,692,874
5/14/201411.7511.8611.6411.72988,714
5/13/201411.8011.9011.6911.71886,301
5/12/201411.9111.9511.8011.881,760,356
5/9/201411.5911.8211.5611.711,696,500
5/8/201411.7911.9011.5811.63774,806
5/7/201411.5411.7211.4911.701,076,235
5/6/201411.5911.6011.4811.54886,019
5/5/201411.6311.7411.5611.65553,937
5/2/201411.6811.8311.6411.71702,895
5/1/201411.6111.6911.4411.691,515,347
4/30/201411.4611.6411.4111.63651,900
4/29/201411.6211.6611.4711.47907,671
4/28/201411.5311.6311.4711.55745,480
4/25/201411.5811.6011.4511.511,067,482
4/24/201411.6511.7311.5811.62717,546
4/23/201411.7511.7511.4811.621,599,552
4/22/201411.6211.7611.5711.731,069,449
4/21/201411.6311.6711.4411.60312,282
4/17/201411.5311.7111.4911.65879,384
4/16/201411.5411.6111.4711.60617,080
4/15/201411.3811.5211.2811.49623,054
4/14/201411.4111.4911.2311.35714,579
4/11/201411.2911.4411.2711.31955,633
4/10/201411.5711.6711.3911.40608,099
4/9/201411.6611.6611.4411.55750,570
4/8/201411.4511.7211.4411.601,353,302
4/7/201411.4811.5711.4311.461,204,873
4/4/201411.6411.6711.4511.52780,631
4/3/201411.6811.7211.4611.561,030,271
4/2/201411.5711.7211.5411.692,185,046
4/1/201411.4511.5411.3711.53946,771
3/31/201411.2711.4811.1711.47919,884
3/28/201411.2111.3711.2111.24565,718
3/27/201411.2111.2711.1111.23788,250
3/26/201411.5711.5911.2411.24753,891
3/25/201411.4011.5211.3611.52914,941
3/24/201411.4411.4811.2711.34965,441
3/21/201411.2711.5311.2511.443,373,990
3/20/201411.2111.2511.0411.20690,693
3/19/201411.4811.5211.2111.261,122,101
3/18/201411.3011.4811.2411.471,928,108
3/17/201411.2911.3711.2411.301,130,198
3/14/201411.2011.3511.1311.271,148,803
3/13/201411.2311.2811.1311.231,056,681
3/12/201411.1811.2711.1211.17989,899
3/11/201411.2411.3711.2211.251,306,154
Trading Center