COUSINS PROPERTIES $10.03

up +0.22


18/6/2013 04:18 PM  |  NYSE : CUZ  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 10.03
Trade Time: Jun 18 4:04 PM Eastern Daylight Time
Change: 0.22 (2.24 %)
Prev Close: 9.81
Open: 9.84
Bid: 8.57
Ask: 10.28
Get Trend Analysis Icon Get CUZ Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: CUZ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1322F2.5 0.00 0.00 7.30 101 7.60 21 0 0
5.00 CUZ1322F5 0.00 0.00 4.70 131 5.10 71 0 0
7.50 CUZ1322F7.5 0.00 0.00 2.20 131 2.60 66 0 0
10.00 CUZ1322F10 0.00 0.00 0.00 0 0.15 59 0 0
12.50 CUZ1322F12.5 0.00 0.00 0.00 0 0.05 127 0 0
15.00 CUZ1322F15 0.00 0.00 0.00 0 0.05 125 0 0
17.50 CUZ1322F17.5 0.00 0.00 0.00 0 0.05 127 0 0
20.00 CUZ1322F20 0.00 0.00 0.00 0 0.05 125 0 0

Put Options: CUZ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1322R2.5 0.00 0.00 0.00 0 0.05 125 0 0
5.00 CUZ1322R5 0.00 0.00 0.00 0 0.05 125 0 0
7.50 CUZ1322R7.5 0.00 0.00 0.00 0 0.05 127 0 0
10.00 CUZ1322R10 0.00 0.00 0.05 49 0.25 299 0 0
12.50 CUZ1322R12.5 0.00 0.00 2.40 71 2.80 131 0 0
15.00 CUZ1322R15 0.00 0.00 4.90 71 5.20 131 0 0
17.50 CUZ1322R17.5 0.00 0.00 7.40 26 7.70 86 0 0
20.00 CUZ1322R20 0.00 0.00 9.90 21 10.20 86 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center