$12.36 +0.17 (1.40%) Cousins Properties Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 12.36
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.17 (1.40%)
Prev Close: 12.19
Open: 12.18
Bid: 12.35
Ask: 12.36
Options:

Call Options: CUZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1422K2.5 9.10 0.00 9.30 975.0 10.20 817.0 0.0 0
5.00 CUZ1422K5 6.70 0.00 6.80 31.0 7.70 31.0 0.0 0
7.50 CUZ1422K7.5 4.30 0.00 4.40 117.0 5.10 117.0 0.0 0
10.00 CUZ1422K10 2.00 0.00 2.05 483.0 2.55 145.0 0.0 0
12.50 CUZ1422K12.5 0.05 0.00 0.10 14.0 0.50 1236.0 0.0 0
15.00 CUZ1422K15 0.30 0.00 0.00 0.0 0.35 172.0 0.0 0
17.50 CUZ1422K17.5 0.30 0.00 0.00 0.0 0.35 172.0 0.0 0
20.00 CUZ1422K20 0.30 0.00 0.00 0.0 0.35 172.0 0.0 0
22.50 CUZ1422K22.5 0.30 0.00 0.00 0.0 0.35 166.0 0.0 0
25.00 CUZ1422K25 0.30 0.00 0.00 0.0 0.35 874.0 0.0 0

Put Options: CUZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1422W2.5 0.30 0.00 0.00 0.0 0.25 824.0 0.0 0
5.00 CUZ1422W5 0.30 0.00 0.00 0.0 0.35 211.0 0.0 0
7.50 CUZ1422W7.5 0.30 0.00 0.00 0.0 0.35 231.0 0.0 0
10.00 CUZ1422W10 0.30 0.00 0.00 0.0 0.35 1004.0 0.0 0
12.50 CUZ1422W12.5 0.30 0.00 0.30 174.0 0.75 1399.0 0.0 0
15.00 CUZ1422W15 2.50 0.00 2.40 427.0 3.20 189.0 0.0 0
17.50 CUZ1422W17.5 4.90 0.00 4.90 217.0 5.70 179.0 0.0 0
20.00 CUZ1422W20 7.30 0.00 7.20 14.0 8.30 14.0 0.0 0
22.50 CUZ1422W22.5 8.80 0.00 8.00 923.0 12.50 819.0 0.0 0
25.00 CUZ1422W25 12.20 0.00 11.80 923.0 13.80 829.0 0.0 0