Cousins Properties Inc $12.56

up +0.10


10/7/2014 04:04 PM  |  NYSE : CUZ  
Industries : Real Estate / Reit - Diversified
Last Trade: 12.56
Trade Time: Jul 10 04:04 PM Eastern Daylight Time
Change: 0.10 (0.80 %)
Prev Close: 12.46
Open: 12.38
Bid: 12.55
Ask: 12.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CUZ Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CUZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1419G2.5 9.40 0.00 9.40 463.0 10.50 326.0 0.0 0
5.00 CUZ1419G5 7.20 0.00 6.90 697.0 8.00 496.0 0.0 0
7.50 CUZ1419G7.5 4.70 0.00 4.60 613.0 5.40 417.0 0.0 0
10.00 CUZ1419G10 1.15 -0.90 2.10 892.0 2.90 481.0 2.0 2
12.50 CUZ1419G12.5 0.05 0.00 0.05 10.0 0.45 770.0 0.0 0
15.00 CUZ1419G15 0.35 0.00 0.00 0.0 0.35 735.0 0.0 0
17.50 CUZ1419G17.5 0.35 0.00 0.00 0.0 0.35 793.0 0.0 0
20.00 CUZ1419G20 0.35 0.00 0.00 0.0 0.35 704.0 0.0 0

Put Options: CUZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1419S2.5 0.35 0.00 0.00 0.0 0.35 677.0 0.0 0
5.00 CUZ1419S5 0.35 0.00 0.00 0.0 0.35 717.0 0.0 0
7.50 CUZ1419S7.5 0.30 0.00 0.00 0.0 0.35 711.0 0.0 0
10.00 CUZ1419S10 0.30 0.00 0.05 102.0 0.35 811.0 0.0 0
12.50 CUZ1419S12.5 0.05 0.00 0.10 10.0 0.45 922.0 0.0 0
15.00 CUZ1419S15 2.40 0.00 2.30 228.0 3.10 632.0 0.0 0
17.50 CUZ1419S17.5 4.80 0.00 4.80 202.0 5.40 376.0 0.0 0
20.00 CUZ1419S20 7.00 0.00 7.00 618.0 8.10 501.0 0.0 0
Trading Center