$12.45 +0.23 (1.88%) Cousins Properties Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 12.45
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.23 (1.88%)
Prev Close: 12.22
Open: 12.24
Bid: 12.45
Ask: 13.14
Options:

Call Options: CUZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1420L2.5 9.20 0.00 9.50 611.0 10.10 225.0 0.0 0
5.00 CUZ1420L5 6.70 0.00 7.10 153.0 7.60 127.0 0.0 0
7.50 CUZ1420L7.5 4.30 0.00 4.60 137.0 5.10 132.0 0.0 0
10.00 CUZ1420L10 2.75 0.80 2.10 240.0 2.60 154.0 10.0 10
12.50 CUZ1420L12.5 0.50 0.05 0.05 10.0 0.25 208.0 10.0 10
15.00 CUZ1420L15 0.35 0.00 0.00 0.0 0.25 10.0 0.0 0
17.50 CUZ1420L17.5 0.35 0.00 0.00 0.0 0.25 10.0 0.0 0
20.00 CUZ1420L20 0.35 0.00 0.00 0.0 0.25 10.0 0.0 0
22.50 CUZ1420L22.5 0.30 0.00 0.00 0.0 0.25 645.0 0.0 0

Put Options: CUZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1420X2.5 0.30 0.00 0.00 0.0 0.25 679.0 0.0 0
5.00 CUZ1420X5 0.35 0.00 0.00 0.0 0.25 118.0 0.0 0
7.50 CUZ1420X7.5 0.35 0.00 0.00 0.0 0.25 10.0 0.0 0
10.00 CUZ1420X10 0.35 0.00 0.00 0.0 0.25 761.0 0.0 0
12.50 CUZ1420X12.5 0.20 0.00 0.20 291.0 0.55 884.0 30.0 30
15.00 CUZ1420X15 2.40 0.00 2.50 50.0 3.00 159.0 0.0 0
17.50 CUZ1420X17.5 4.90 0.00 5.10 45.0 5.50 104.0 0.0 0
20.00 CUZ1420X20 7.30 0.00 7.50 130.0 8.00 130.0 0.0 0
22.50 CUZ1420X22.5 8.10 0.00 10.00 255.0 10.50 546.0 0.0 0