Cousins Properties Inc $12.76

down 0.00


28/7/2014 04:03 PM  |  NYSE : CUZ  
Industries : Real Estate / Reit - Diversified
Last Trade: 12.76
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.76
Open: 12.74
Bid: 12.76
Ask: 12.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CUZ Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: CUZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1416H2.5 9.20 0.00 9.20 815.0 11.30 647.0 0.0 0
5.00 CUZ1416H5 7.20 0.00 7.20 41.0 8.40 41.0 0.0 0
7.50 CUZ1416H7.5 4.80 0.00 4.80 263.0 5.70 236.0 0.0 0
10.00 CUZ1416H10 2.30 0.00 2.30 905.0 3.20 595.0 0.0 0
12.50 CUZ1416H12.5 0.10 0.00 0.10 1256.0 0.70 959.0 0.0 0
15.00 CUZ1416H15 0.25 0.00 0.00 0.0 0.25 522.0 0.0 0
17.50 CUZ1416H17.5 0.35 0.00 0.00 0.0 0.35 110.0 0.0 0
20.00 CUZ1416H20 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
22.50 CUZ1416H22.5 0.25 0.00 0.00 0.0 0.25 732.0 0.0 0

Put Options: CUZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1416T2.5 0.25 0.00 0.00 0.0 0.25 772.0 0.0 0
5.00 CUZ1416T5 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
7.50 CUZ1416T7.5 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
10.00 CUZ1416T10 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
12.50 CUZ1416T12.5 0.05 0.00 0.05 10.0 0.50 1168.0 0.0 0
15.00 CUZ1416T15 2.05 0.00 2.05 168.0 2.65 225.0 0.0 0
17.50 CUZ1416T17.5 4.40 0.00 4.40 229.0 5.30 253.0 0.0 0
20.00 CUZ1416T20 6.70 0.00 6.70 226.0 7.80 214.0 0.0 0
22.50 CUZ1416T22.5 9.30 0.00 9.30 738.0 10.30 627.0 0.0 0
Trading Center