$12.34 -0.23 (-1.83%) Cousins Properties Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 12.34
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.23 (-1.83%)
Prev Close: 12.57
Open: 12.52
Bid: 12.34
Ask: 12.35
Options:

Call Options: CUZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1418J2.5 9.50 0.00 9.70 660.0 10.40 1024.0 0.0 0
5.00 CUZ1418J5 6.90 0.00 7.20 30.0 7.90 30.0 0.0 0
7.50 CUZ1418J7.5 4.70 0.00 4.50 543.0 5.30 543.0 0.0 0
10.00 CUZ1418J10 2.30 0.00 2.25 150.0 2.65 142.0 0.0 0
12.50 CUZ1418J12.5 0.70 0.50 0.10 1248.0 0.40 1456.0 50.0 107
15.00 CUZ1418J15 0.15 0.00 0.15 1.0 0.15 457.0 1.0 9
17.50 CUZ1418J17.5 0.15 0.00 0.00 0.0 0.10 208.0 0.0 0
20.00 CUZ1418J20 0.15 0.00 0.00 0.0 0.10 212.0 0.0 0
22.50 CUZ1418J22.5 0.10 0.00 0.00 0.0 0.10 294.0 0.0 0

Put Options: CUZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1418V2.5 0.15 0.00 0.00 0.0 0.10 620.0 0.0 0
5.00 CUZ1418V5 0.10 0.00 0.00 0.0 0.25 497.0 0.0 0
7.50 CUZ1418V7.5 0.15 0.00 0.00 0.0 0.10 415.0 0.0 0
10.00 CUZ1418V10 0.15 0.00 0.05 20.0 0.10 619.0 0.0 0
12.50 CUZ1418V12.5 0.15 0.00 0.10 1411.0 0.40 217.0 0.0 0
15.00 CUZ1418V15 2.30 0.00 2.25 528.0 2.75 173.0 0.0 0
17.50 CUZ1418V17.5 4.70 0.00 4.70 42.0 5.30 42.0 0.0 0
20.00 CUZ1418V20 7.00 0.00 7.10 41.0 7.80 41.0 0.0 0
22.50 CUZ1418V22.5 9.50 0.00 9.60 994.0 10.30 352.0 0.0 0