Cousins Properties Inc $13.04

down -0.08


20/8/2014 03:45 PM  |  NYSE : CUZ  
Industries : Real Estate / Reit - Diversified
Last Trade: 13.04
Trade Time: Aug 20 03:45 PM Eastern Daylight Time
Change: -0.08 (-0.61 %)
Prev Close: 13.12
Open: 13.07
Bid: 13.04
Ask: 13.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CUZ Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: CUZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1420I2.5 8.20 0.00 10.40 711.0 10.70 655.0 0.0 0
5.00 CUZ1420I5 7.50 0.00 7.90 126.0 8.20 103.0 0.0 0
7.50 CUZ1420I7.5 5.10 0.00 5.30 641.0 5.80 436.0 0.0 0
10.00 CUZ1420I10 2.65 0.00 2.90 571.0 3.20 456.0 0.0 0
12.50 CUZ1420I12.5 0.45 -0.10 0.55 283.0 0.75 1157.0 5.0 10
15.00 CUZ1420I15 0.35 0.00 0.00 0.0 0.10 340.0 0.0 0
17.50 CUZ1420I17.5 0.35 0.00 0.00 0.0 0.10 331.0 0.0 0
20.00 CUZ1420I20 0.35 0.00 0.00 0.0 0.10 271.0 0.0 0
22.50 CUZ1420I22.5 0.35 0.00 0.00 0.0 0.10 245.0 0.0 0
25.00 CUZ1420I25 0.35 0.00 0.00 0.0 0.10 335.0 0.0 0

Put Options: CUZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CUZ1420U2.5 0.25 0.00 0.00 0.0 0.10 554.0 0.0 0
5.00 CUZ1420U5 0.35 0.00 0.00 0.0 0.10 545.0 0.0 0
7.50 CUZ1420U7.5 0.35 0.00 0.00 0.0 0.10 574.0 0.0 0
10.00 CUZ1420U10 0.35 0.00 0.00 0.0 0.10 442.0 0.0 0
12.50 CUZ1420U12.5 0.30 0.00 0.05 20.0 0.20 1065.0 0.0 0
15.00 CUZ1420U15 1.60 0.00 1.80 618.0 2.10 216.0 0.0 0
17.50 CUZ1420U17.5 4.20 0.00 4.20 554.0 4.70 234.0 0.0 0
20.00 CUZ1420U20 6.30 0.00 6.70 599.0 7.20 239.0 0.0 0
22.50 CUZ1420U22.5 8.80 0.00 9.30 68.0 9.70 80.0 0.0 0
25.00 CUZ1420U25 9.50 0.00 11.50 1050.0 12.10 310.0 0.0 0
Trading Center