$16.81 -0.09 (%) Covanta Holding Corp - New York Stock Exchange, Inc.

Jul. 25, 2016 | 11:46 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVA historical data

Date Open High Low Close Volume
7/22/201616.7417.0916.7116.90590,209
7/21/201616.9617.0116.6616.74913,703
7/20/201616.7417.0316.6217.00743,864
7/19/201616.8916.8916.5816.75843,956
7/18/201616.9117.0316.8617.01397,326
7/15/201617.0017.0616.8516.97574,745
7/14/201617.0517.1616.9516.99708,996
7/13/201617.0517.1116.8817.00653,114
7/12/201616.9117.0816.9117.00956,619
7/11/201616.6316.8616.5616.84665,503
7/8/201616.6216.8016.4916.61675,388
7/7/201616.5816.7416.4716.54800,478
7/6/201616.4816.5716.3516.53670,114
7/5/201616.6516.7316.3116.51724,829
7/1/201616.4516.7516.4316.75786,783
6/30/201616.2716.4516.1916.45950,478
6/29/201616.0516.2616.0016.25707,487
6/28/201615.9116.0415.6715.871,293,172
6/27/201616.0016.0815.5215.751,257,137
6/24/201616.2816.4916.0916.161,249,195
6/23/201616.4416.8216.3916.81730,855
6/22/201616.6716.7616.5216.56730,157
6/21/201616.5616.6616.3816.61743,979
6/20/201616.6516.8116.5516.57580,651
6/17/201616.1116.5216.0916.49950,141
6/16/201616.0516.1315.9016.10541,987
6/15/201616.1116.2916.0316.11744,768
6/14/201616.2216.3016.0516.101,164,812
6/13/201616.1916.3416.0216.231,051,884
6/10/201616.4916.6116.2416.301,070,672
6/9/201616.6616.7516.4916.71915,686
6/8/201616.7916.8516.6316.791,246,368
6/7/201616.8016.9316.5916.791,037,865
6/6/201616.7416.8716.6916.78957,504
6/3/201616.7116.8416.5516.691,108,583
6/2/201616.6716.7716.4916.701,458,572
6/1/201616.6116.7016.4816.681,045,526
5/31/201616.7216.8816.5416.67877,085
5/27/201616.6916.8816.6216.69569,111
5/26/201616.5616.7216.4616.70531,269
5/25/201616.5016.7116.3516.56788,499
5/24/201616.5416.5816.3816.45609,867
5/23/201616.5416.7016.4316.44546,105
5/20/201616.4516.5916.3416.54645,144
5/19/201616.1716.5216.1716.34581,899
5/18/201616.5616.5916.1916.27745,423
5/17/201617.0017.0016.5116.591,131,359
5/16/201616.6817.1916.6417.041,414,343
5/13/201616.9717.2016.5016.661,766,314
5/12/201616.7616.9816.5516.971,623,142
5/11/201616.7016.8016.5016.771,536,883
5/10/201616.4316.8216.4316.77880,048
5/9/201616.4016.5216.2216.39697,451
5/6/201616.3016.5416.2316.47848,577
5/5/201616.6616.7716.2216.31888,537
5/4/201616.4016.7316.4016.54754,674
5/3/201616.0516.4816.0516.411,677,937
5/2/201616.2516.3616.0616.191,240,488
4/29/201616.5516.5616.1416.261,130,106
4/28/201616.2317.2216.1616.851,268,929
4/27/201616.4416.4415.7716.232,492,627
4/26/201616.6616.8616.6116.69784,783
4/25/201616.6816.7216.3816.56582,696
4/22/201616.4916.8816.4716.77701,222
4/21/201616.6516.7916.4216.49573,287
4/20/201616.6916.7616.5916.63657,996
4/19/201616.7316.8016.6316.70647,742
4/18/201616.5816.7616.4216.69707,475
4/15/201616.6316.8116.6116.71753,762
4/14/201616.7116.8316.5916.63648,115
4/13/201616.6716.7616.5116.69718,858
4/12/201616.5516.6816.3416.63690,675
4/11/201616.5016.8016.4816.55608,778
4/8/201616.3516.5616.2216.32494,977
4/7/201616.2216.3416.0316.24786,681
4/6/201616.2216.4516.1716.29775,854
4/5/201616.6116.6116.1716.281,215,691
4/4/201616.8017.0016.5916.62859,391
4/1/201616.7016.9116.5516.841,078,101
3/31/201616.6716.8916.6316.86851,404
3/30/201616.8016.8916.5916.66795,886
3/29/201616.6016.8216.5016.771,050,125
3/28/201616.4216.7716.3416.65683,797
3/24/201616.2416.4016.0116.381,201,412
3/23/201616.9617.0216.5116.511,031,145
3/22/201617.3117.3116.9617.021,203,220
3/21/201617.1317.3016.9617.111,250,683
3/18/201617.6017.7517.1017.181,707,477
3/17/201617.1317.5917.0417.391,497,278
3/16/201616.5817.1316.4517.111,521,448
3/15/201616.4016.6116.1716.601,019,728
3/14/201616.4816.6416.2316.521,074,959
3/11/201616.2316.6416.1316.611,359,231
3/10/201615.9616.1315.7616.071,231,125
3/9/201615.4815.9715.4715.971,894,612
3/8/201615.9615.9915.3315.391,458,806
3/7/201615.3116.1515.3116.001,692,501
3/4/201615.1115.6615.0915.311,316,123
3/3/201614.7115.1414.6815.111,428,752
3/2/201614.1014.7414.0014.711,194,112
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center