$16.21 -0.64 (%) Covanta Holding Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 12:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVA historical data

Date Open High Low Close Volume
4/28/201616.2317.2216.1616.851,268,929
4/27/201616.4416.4415.7716.232,492,627
4/26/201616.6616.8616.6116.69784,783
4/25/201616.6816.7216.3816.56582,696
4/22/201616.4916.8816.4716.77701,222
4/21/201616.6516.7916.4216.49573,287
4/20/201616.6916.7616.5916.63657,996
4/19/201616.7316.8016.6316.70647,742
4/18/201616.5816.7616.4216.69707,475
4/15/201616.6316.8116.6116.71753,762
4/14/201616.7116.8316.5916.63648,115
4/13/201616.6716.7616.5116.69718,858
4/12/201616.5516.6816.3416.63690,675
4/11/201616.5016.8016.4816.55608,778
4/8/201616.3516.5616.2216.32494,977
4/7/201616.2216.3416.0316.24786,681
4/6/201616.2216.4516.1716.29775,854
4/5/201616.6116.6116.1716.281,215,691
4/4/201616.8017.0016.5916.62859,391
4/1/201616.7016.9116.5516.841,078,101
3/31/201616.6716.8916.6316.86851,404
3/30/201616.8016.8916.5916.66795,886
3/29/201616.6016.8216.5016.771,050,125
3/28/201616.4216.7716.3416.65683,797
3/24/201616.2416.4016.0116.381,201,412
3/23/201616.9617.0216.5116.511,031,145
3/22/201617.3117.3116.9617.021,203,220
3/21/201617.1317.3016.9617.111,250,683
3/18/201617.6017.7517.1017.181,707,477
3/17/201617.1317.5917.0417.391,497,278
3/16/201616.5817.1316.4517.111,521,448
3/15/201616.4016.6116.1716.601,019,728
3/14/201616.4816.6416.2316.521,074,959
3/11/201616.2316.6416.1316.611,359,231
3/10/201615.9616.1315.7616.071,231,125
3/9/201615.4815.9715.4715.971,894,612
3/8/201615.9615.9915.3315.391,458,806
3/7/201615.3116.1515.3116.001,692,501
3/4/201615.1115.6615.0915.311,316,123
3/3/201614.7115.1414.6815.111,428,752
3/2/201614.1014.7414.0014.711,194,112
3/1/201614.0414.3113.9214.151,445,552
2/29/201613.9114.0613.7313.931,177,225
2/26/201613.9714.2513.7713.921,181,523
2/25/201613.7113.9513.2013.861,875,374
2/24/201613.2313.6912.8213.642,190,083
2/23/201613.4813.8313.2613.301,786,343
2/22/201613.2913.6713.2513.361,743,416
2/19/201612.9813.2812.7813.101,860,428
2/18/201613.0413.1312.6313.003,081,712
2/17/201613.6113.9312.5512.622,682,897
2/16/201612.9413.4412.8813.371,221,098
2/12/201612.7813.0712.7212.791,389,249
2/11/201612.8012.9012.5112.62804,525
2/10/201613.0813.2112.9112.98925,173
2/9/201613.3213.4312.7513.021,225,519
2/8/201613.8713.9213.3113.49851,926
2/5/201614.1114.1513.8213.97678,629
2/4/201613.8414.3413.7614.13645,473
2/3/201613.8614.0013.6113.93631,650
2/2/201613.8113.8313.5213.771,089,495
2/1/201613.9714.0813.8813.94669,289
1/29/201613.8314.3213.8314.141,391,264
1/28/201613.8213.9913.7013.81633,660
1/27/201613.6513.9613.5413.66783,515
1/26/201613.3813.8213.3213.70922,872
1/25/201613.9313.9913.3213.381,065,339
1/22/201613.5613.9613.5013.892,502,797
1/21/201613.3613.5712.9913.321,781,676
1/20/201613.5513.6812.4813.382,060,817
1/19/201614.1614.2313.7013.791,325,374
1/15/201614.0214.1813.5514.021,286,080
1/14/201614.2414.4013.8614.321,510,312
1/13/201614.9915.1514.0814.161,446,172
1/12/201615.3115.3914.7414.961,005,479
1/11/201615.1915.4215.1715.221,522,524
1/8/201615.3115.4115.1015.151,171,112
1/7/201615.3215.5015.1415.271,256,253
1/6/201615.6115.6715.4615.57846,240
1/5/201615.8015.8615.4915.80831,729
1/4/201615.3315.8015.2615.791,212,425
12/31/201515.5015.7015.4315.49898,151
12/30/201515.5215.7215.4815.501,071,779
12/29/201515.7415.9515.5315.611,655,149
12/28/201515.8215.9215.5615.711,814,735
12/24/201516.2516.3715.9516.11838,291
12/23/201516.2816.4216.1816.251,280,817
12/22/201516.3416.4816.0616.261,045,484
12/21/201516.0816.3615.9416.352,694,231
12/18/201515.7216.0615.6416.053,099,596
12/17/201515.8915.9515.6515.792,733,071
12/16/201514.9815.8614.9815.853,024,250
12/15/201513.9114.9313.9114.902,560,036
12/14/201514.4214.6413.6913.792,991,518
12/11/201514.9715.0914.1714.252,094,303
12/10/201515.2815.5815.1415.16956,986
12/9/201514.9215.2314.9115.09974,857
12/8/201514.9815.0614.6815.021,769,560
12/7/201515.8315.8514.9215.061,835,792
12/4/201516.2416.4116.0016.11825,478
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center