$14.25 -0.10 (%) Covanta Holding Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVA historical data

Date Open High Low Close Volume
12/7/201614.3014.4014.1514.251,561,413
12/6/201614.4514.7014.2014.352,036,548
12/5/201614.6514.7514.1314.251,563,165
12/2/201614.6514.7314.5014.601,199,109
12/1/201614.7514.8514.5014.601,005,011
11/30/201614.6014.8014.4514.601,758,415
11/29/201614.8514.9514.4514.553,090,923
11/28/201614.9515.0014.6014.852,620,759
11/25/201614.9015.0514.8514.95547,957
11/23/201615.1015.3014.8014.901,521,396
11/22/201615.0515.3015.0015.151,614,289
11/21/201614.7015.2014.7014.901,206,330
11/18/201614.7014.7014.3514.60890,537
11/17/201614.7014.9514.6014.651,089,777
11/16/201615.0015.1014.4514.551,616,579
11/15/201614.7515.1514.7515.101,008,513
11/14/201614.5514.7514.4814.701,081,536
11/11/201614.4014.6014.4014.501,062,795
11/10/201614.6014.6314.3514.401,055,916
11/9/201614.5514.7514.2514.45826,754
11/8/201614.2514.7014.2014.50890,718
11/7/201614.1514.2513.9314.252,081,411
11/4/201613.7013.8813.4513.601,772,201
11/3/201613.8013.9513.5513.60980,335
11/2/201614.2514.2513.8013.80850,994
11/1/201615.1015.1014.1514.201,303,676
10/31/201614.4515.0514.4515.001,695,042
10/28/201614.7014.7514.4514.45616,258
10/27/201614.7514.9014.3314.601,308,972
10/26/201614.8515.0514.5314.802,086,305
10/25/201615.1015.2014.7514.851,368,370
10/24/201614.9015.1014.8015.05904,048
10/21/201615.0015.0514.8014.80683,290
10/20/201615.0015.0514.7815.05685,604
10/19/201615.2015.3014.9515.00963,705
10/18/201615.2015.2515.1515.20702,243
10/17/201615.1015.1514.9515.00654,641
10/14/201615.1515.2014.9015.05851,462
10/13/201615.1015.2014.8015.00702,251
10/12/201615.1015.2514.9515.10753,191
10/11/201615.1015.2515.0515.05864,210
10/10/201614.8515.3014.8515.20489,121
10/7/201615.0115.1114.7814.82807,976
10/6/201615.0215.1014.8315.00823,208
10/5/201615.2315.3214.9515.051,102,647
10/4/201615.3615.4015.0815.191,180,513
10/3/201615.3715.4215.1115.28866,837
9/30/201615.3115.4115.2315.39742,488
9/29/201615.0815.3614.9915.26865,846
9/28/201615.2615.2714.9115.26909,325
9/27/201615.2015.3115.1715.23752,626
9/26/201615.1915.3015.1515.19794,257
9/23/201615.1515.3015.1415.20827,628
9/22/201614.9515.3014.9215.23784,095
9/21/201614.5914.8114.4314.81837,602
9/20/201614.7714.8414.5614.56641,622
9/19/201614.7614.8514.6514.71634,407
9/16/201614.9115.0414.6714.69982,538
9/15/201614.6415.0214.6415.00863,559
9/14/201614.8214.8814.6514.71872,559
9/13/201614.8014.8314.6414.77962,049
9/12/201614.9515.0714.5214.891,203,972
9/9/201615.3315.3814.9715.041,200,780
9/8/201615.3615.4615.2715.39795,129
9/7/201615.2115.3615.0715.361,112,703
9/6/201615.1915.3715.1115.21638,149
9/2/201614.9015.2314.9015.22698,462
9/1/201614.8314.9614.7814.84787,009
8/31/201614.8014.9014.7414.89706,454
8/30/201614.7514.8114.6314.79530,989
8/29/201614.6914.8314.6714.72511,838
8/26/201614.7715.0514.6214.691,038,440
8/25/201614.7914.9314.7314.77578,242
8/24/201614.8414.8914.7214.78702,835
8/23/201614.9014.9714.8114.83584,610
8/22/201614.7614.8714.6114.82554,003
8/19/201614.9114.9214.7514.76470,986
8/18/201614.8515.0114.8414.92769,780
8/17/201614.8714.9314.6314.84911,659
8/16/201615.0115.1314.7714.78820,102
8/15/201615.1415.3015.0415.05630,617
8/12/201615.0015.1914.9615.14954,347
8/11/201614.8415.0914.8415.00796,834
8/10/201614.9115.0014.7614.78711,608
8/9/201615.0415.0814.7614.911,181,798
8/8/201615.1515.2915.0715.08604,203
8/5/201615.3315.3815.0915.15906,706
8/4/201615.7915.8215.1715.261,174,549
8/3/201615.7515.8215.6515.78851,101
8/2/201615.7615.9015.7515.761,144,967
8/1/201615.9816.0115.7515.791,253,884
7/29/201615.9416.0515.8016.021,360,774
7/28/201615.9216.0215.6616.001,830,459
7/27/201617.0817.0915.9515.992,278,151
7/26/201616.9717.0316.8716.941,219,522
7/25/201616.8817.0216.7916.95542,974
7/22/201616.7417.0916.7116.90590,209
7/21/201616.9617.0116.6616.74913,703
7/20/201616.7417.0316.6217.00743,864
7/19/201616.8916.8916.5816.75843,956
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center