Covanta Holding Corp $21.56

up +0.09


22/9/2014 04:00 PM  |  NYSE : CVA  
Industries : Materials & Construction / Waste Management
Last Trade: 21.56
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.09 (0.42 %)
Prev Close: 21.47
Open: 21.51
Bid: 21.48
Ask: 21.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVA Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: CVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVA1418J12.5 8.70 0.00 8.50 747.0 9.50 727.0 0.0 0
15.00 CVA1418J15 6.20 0.00 6.00 296.0 6.80 269.0 0.0 0
17.50 CVA1418J17.5 4.20 0.00 3.70 1175.0 4.30 633.0 3.0 3
20.00 CVA1418J20 1.50 0.15 1.30 1390.0 1.70 531.0 44.0 70
22.50 CVA1418J22.5 0.10 0.00 0.05 451.0 0.15 869.0 31.0 1,941
25.00 CVA1418J25 0.20 0.00 0.00 0.0 0.20 674.0 0.0 0
30.00 CVA1418J30 0.20 0.00 0.00 0.0 0.20 762.0 0.0 0

Put Options: CVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVA1418V12.5 0.25 0.00 0.00 0.0 0.25 1117.0 0.0 0
15.00 CVA1418V15 0.30 0.00 0.00 0.0 0.25 560.0 0.0 0
17.50 CVA1418V17.5 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0
20.00 CVA1418V20 0.15 -0.05 0.15 50.0 0.15 895.0 2000.0 2,446
22.50 CVA1418V22.5 1.34 0.29 1.15 510.0 1.35 486.0 27.0 27
25.00 CVA1418V25 3.50 0.00 3.40 427.0 3.90 373.0 0.0 0
30.00 CVA1418V30 8.20 0.00 8.40 511.0 8.90 412.0 0.0 0
Trading Center