Covanta Holding Corp $20.61

up +0.08


22/7/2014 09:30 AM  |  NYSE : CVA  
Industries : Materials & Construction / Waste Management
Last Trade: 20.61
Trade Time: Jul 22 09:30 AM Eastern Daylight Time
Change: 0.08 (0.39 %)
Prev Close: 20.53
Open: 20.50
Bid: 20.51
Ask: 20.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVA Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: CVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVA1416H12.5 7.80 0.00 7.80 377.0 8.30 374.0 0.0 0
15.00 CVA1416H15 5.60 0.30 5.30 494.0 5.70 398.0 5.0 5
17.50 CVA1416H17.5 2.90 0.00 2.90 345.0 3.20 351.0 0.0 0
20.00 CVA1416H20 0.90 0.15 0.75 544.0 0.90 482.0 10.0 137
22.50 CVA1416H22.5 0.05 -0.10 0.05 11.0 0.15 1102.0 6.0 292
25.00 CVA1416H25 0.15 0.00 0.00 0.0 0.15 643.0 0.0 0
30.00 CVA1416H30 0.15 0.00 0.00 0.0 0.15 598.0 0.0 0

Put Options: CVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVA1416T12.5 0.15 0.00 0.00 0.0 0.15 1014.0 0.0 0
15.00 CVA1416T15 0.15 0.00 0.00 0.0 0.15 1034.0 0.0 0
17.50 CVA1416T17.5 0.15 0.00 0.05 88.0 0.15 924.0 0.0 0
20.00 CVA1416T20 0.25 0.00 0.25 292.0 0.35 527.0 61.0 231
22.50 CVA1416T22.5 2.00 0.10 1.90 328.0 2.20 341.0 15.0 155
25.00 CVA1416T25 4.30 0.00 4.30 403.0 4.70 315.0 0.0 0
30.00 CVA1416T30 9.20 0.00 9.20 329.0 9.70 229.0 0.0 0
Trading Center