Covanta Holding Corp $20.41

down -0.10


31/7/2014 09:35 AM  |  NYSE : CVA  
Industries : Materials & Construction / Waste Management
Last Trade: 20.41
Trade Time: Jul 31 09:35 AM Eastern Daylight Time
Change: -0.10 (-0.49 %)
Prev Close: 20.51
Open: 20.46
Bid: 20.41
Ask: 20.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVA Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVA1416H12.5 7.50 0.00 7.50 10.0 8.50 10.0 0.0 0
15.00 CVA1416H15 5.60 0.40 5.10 10.0 6.10 10.0 5.0 5
17.50 CVA1416H17.5 3.20 0.45 2.80 1.0 3.20 1.0 2.0 2
20.00 CVA1416H20 0.65 0.00 0.40 20.0 0.80 20.0 6.0 201
22.50 CVA1416H22.5 0.05 0.00 0.05 7.0 0.20 10.0 5.0 318
25.00 CVA1416H25 0.15 0.00 0.00 0.0 0.20 10.0 0.0 0
30.00 CVA1416H30 0.10 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: CVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVA1416T12.5 0.10 0.00 0.00 0.0 0.20 10.0 0.0 0
15.00 CVA1416T15 0.10 0.00 0.00 0.0 0.20 10.0 0.0 0
17.50 CVA1416T17.5 0.10 0.00 0.05 88.0 0.15 10.0 0.0 0
20.00 CVA1416T20 0.15 0.10 0.05 5.0 5.00 1.0 55.0 291
22.50 CVA1416T22.5 1.95 0.00 1.90 20.0 2.30 20.0 20.0 239
25.00 CVA1416T25 4.20 0.00 4.40 1.0 4.80 1.0 0.0 0
30.00 CVA1416T30 9.20 0.00 9.40 10.0 9.80 10.0 0.0 0
Trading Center