$21.36 +0.07 (0.33%) Covanta Holding Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 21.36
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.07 (0.33%)
Prev Close: 21.29
Open: 21.37
Bid: 21.36
Ask: 21.37
Options:

Call Options: CVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVA1422K12.5 8.30 0.00 8.30 821.0 9.30 646.0 0.0 0
15.00 CVA1422K15 5.80 0.00 5.70 229.0 6.90 221.0 0.0 0
17.50 CVA1422K17.5 3.00 0.00 3.40 216.0 4.20 189.0 0.0 0
20.00 CVA1422K20 1.12 -0.03 1.20 610.0 1.55 409.0 1.0 1
22.50 CVA1422K22.5 0.20 0.05 0.05 36.0 0.15 530.0 61.0 61
25.00 CVA1422K25 0.15 0.00 0.00 0.0 0.15 565.0 0.0 0
30.00 CVA1422K30 0.15 0.00 0.00 0.0 0.15 731.0 0.0 0

Put Options: CVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVA1422W12.5 0.15 0.00 0.00 0.0 0.15 557.0 0.0 0
15.00 CVA1422W15 0.10 0.00 0.00 0.0 0.15 560.0 0.0 0
17.50 CVA1422W17.5 0.15 0.00 0.00 0.0 0.15 557.0 0.0 0
20.00 CVA1422W20 0.15 -0.05 0.05 1411.0 0.20 906.0 260.0 418
22.50 CVA1422W22.5 1.05 0.00 0.90 1201.0 1.55 1116.0 0.0 0
25.00 CVA1422W25 3.30 0.00 3.30 198.0 4.80 219.0 0.0 0
30.00 CVA1422W30 8.20 0.00 8.20 789.0 9.20 810.0 0.0 0