Covanta Holding Corp $20.99

up +0.11


29/8/2014 04:02 PM  |  NYSE : CVA  
Industries : Materials & Construction / Waste Management
Last Trade: 20.99
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.11 (0.53 %)
Prev Close: 20.88
Open: 20.89
Bid: 20.96
Ask: 21.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVA Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: CVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVA1420I2.5 18.00 0.00 18.10 867.0 18.80 806.0 0.0 0
5.00 CVA1420I5 15.00 0.00 14.20 142.0 17.60 105.0 0.0 0
7.50 CVA1420I7.5 12.70 0.00 11.70 230.0 15.10 167.0 0.0 0
10.00 CVA1420I10 10.40 0.00 9.20 109.0 12.70 80.0 0.0 0
12.50 CVA1420I12.5 6.70 0.00 6.70 123.0 10.10 70.0 0.0 0
15.00 CVA1420I15 5.90 0.30 5.80 664.0 6.10 188.0 15.0 27
17.50 CVA1420I17.5 2.95 -0.25 3.10 506.0 3.80 435.0 2.0 122
20.00 CVA1420I20 1.05 0.10 0.90 833.0 1.15 435.0 8.0 19,604
22.50 CVA1420I22.5 0.10 0.00 0.05 32.0 0.10 477.0 19.0 1,052
25.00 CVA1420I25 0.15 0.00 0.05 10.0 0.15 480.0 0.0 0
30.00 CVA1420I30 0.15 0.00 0.00 0.0 0.10 193.0 0.0 0
35.00 CVA1420I35 0.15 0.00 0.00 0.0 0.10 202.0 0.0 0

Put Options: CVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVA1420U2.5 0.15 0.00 0.00 0.0 0.10 192.0 0.0 0
5.00 CVA1420U5 0.15 0.00 0.00 0.0 0.10 172.0 0.0 0
7.50 CVA1420U7.5 0.15 0.00 0.00 0.0 0.10 168.0 0.0 0
10.00 CVA1420U10 0.15 0.00 0.05 49.0 0.10 182.0 0.0 0
12.50 CVA1420U12.5 0.25 0.10 0.05 684.0 0.10 223.0 2.0 2
15.00 CVA1420U15 0.01 -0.14 0.05 3.0 0.10 339.0 2.0 78
17.50 CVA1420U17.5 0.10 -0.05 0.10 2.0 0.10 522.0 2.0 439
20.00 CVA1420U20 0.10 0.00 0.05 5.0 0.10 32.0 131.0 378
22.50 CVA1420U22.5 1.65 0.20 1.45 70.0 1.75 533.0 20.0 162
25.00 CVA1420U25 4.90 1.00 3.80 601.0 4.30 891.0 10.0 10
30.00 CVA1420U30 8.50 0.00 8.70 157.0 10.00 167.0 0.0 0
35.00 CVA1420U35 13.70 0.00 13.70 430.0 14.40 420.0 0.0 0
Trading Center