Covanta Holding Corp $20.54

up +0.04


11/7/2014 04:04 PM  |  NYSE : CVA  
Industries : Materials & Construction / Waste Management
Last Trade: 20.54
Trade Time: Jul 11 04:04 PM Eastern Daylight Time
Change: 0.04 (0.20 %)
Prev Close: 20.50
Open: 20.50
Bid: 20.54
Ask: 20.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVA Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: CVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CVA1419G5 13.80 0.00 15.40 56.0 15.80 112.0 0.0 0
7.50 CVA1419G7.5 12.20 0.00 12.90 40.0 13.30 130.0 0.0 0
10.00 CVA1419G10 8.80 0.00 10.40 95.0 10.70 115.0 0.0 0
12.50 CVA1419G12.5 7.60 0.00 7.90 243.0 8.20 187.0 0.0 0
15.00 CVA1419G15 5.20 0.80 5.40 514.0 5.80 582.0 4.0 5
17.50 CVA1419G17.5 2.78 0.08 2.90 820.0 3.20 482.0 10.0 10
20.00 CVA1419G20 0.75 0.40 0.45 1292.0 0.75 962.0 3.0 5,247
22.50 CVA1419G22.5 0.25 0.00 0.00 0.0 0.05 119.0 0.0 0
25.00 CVA1419G25 0.25 0.15 0.00 0.0 0.05 123.0 2.0 2
30.00 CVA1419G30 0.25 0.00 0.00 0.0 0.15 763.0 0.0 0
35.00 CVA1419G35 0.25 0.00 0.00 0.0 0.10 416.0 0.0 0

Put Options: CVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CVA1419S5 0.25 0.00 0.00 0.0 0.10 686.0 0.0 0
7.50 CVA1419S7.5 0.25 0.00 0.00 0.0 0.15 1306.0 0.0 0
10.00 CVA1419S10 0.25 0.00 0.00 0.0 0.15 1303.0 0.0 0
12.50 CVA1419S12.5 0.25 0.00 0.00 0.0 0.10 825.0 0.0 0
15.00 CVA1419S15 0.25 0.00 0.00 0.0 0.05 149.0 0.0 0
17.50 CVA1419S17.5 0.20 0.05 0.05 2162.0 0.05 143.0 10.0 367
20.00 CVA1419S20 0.15 -0.05 0.05 444.0 0.10 329.0 24.0 5,104
22.50 CVA1419S22.5 1.70 -0.25 1.80 665.0 2.10 331.0 3.0 5
25.00 CVA1419S25 4.30 0.00 4.20 750.0 4.60 208.0 0.0 0
30.00 CVA1419S30 9.10 0.00 8.80 751.0 9.60 50.0 0.0 0
35.00 CVA1419S35 13.50 0.00 14.20 90.0 14.60 124.0 0.0 0
Trading Center