$20.92 0.00 (0.00%) Covanta Holding Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 20.92
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 20.92
Open: 20.94
Bid: 20.89
Ask: 20.96
Options:

Call Options: CVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVA1422K12.5 8.30 0.00 8.30 302.0 8.60 425.0 0.0 0
15.00 CVA1422K15 5.80 0.00 5.80 114.0 6.10 210.0 0.0 0
17.50 CVA1422K17.5 3.30 0.00 3.30 124.0 3.60 263.0 0.0 0
20.00 CVA1422K20 1.05 0.00 1.05 277.0 1.25 680.0 0.0 0
22.50 CVA1422K22.5 0.20 0.00 0.05 36.0 0.20 929.0 61.0 61
25.00 CVA1422K25 0.15 0.00 0.00 0.0 0.15 549.0 0.0 0
30.00 CVA1422K30 0.15 0.00 0.00 0.0 0.15 981.0 0.0 0

Put Options: CVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVA1422W12.5 0.15 0.00 0.00 0.0 0.15 914.0 0.0 0
15.00 CVA1422W15 0.15 0.00 0.00 0.0 0.15 520.0 0.0 0
17.50 CVA1422W17.5 0.15 0.00 0.00 0.0 0.15 460.0 0.0 0
20.00 CVA1422W20 0.20 0.00 0.15 268.0 0.25 225.0 19.0 178
22.50 CVA1422W22.5 1.50 0.00 1.50 1031.0 1.75 206.0 0.0 0
25.00 CVA1422W25 3.90 0.00 3.90 199.0 4.20 58.0 0.0 0
30.00 CVA1422W30 8.50 0.00 8.50 138.0 9.50 138.0 0.0 0