Covance Inc $96.97

down -0.93


17/4/2014 06:40 PM  |  NYSE : CVD  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 96.97
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.93 (-0.95 %)
Prev Close: 97.90
Open: 97.40
Bid: 91.66
Ask: 96.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVD Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: CVD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CVD1419D65 30.10 0.00 31.20 11.0 34.30 21.0 0.0 0
70.00 CVD1419D70 25.60 0.00 24.90 20.0 29.30 21.0 0.0 0
75.00 CVD1419D75 20.60 0.00 20.10 20.0 24.40 21.0 0.0 0
80.00 CVD1419D80 15.60 0.00 14.90 10.0 19.50 11.0 0.0 0
85.00 CVD1419D85 10.60 0.00 10.40 13.0 14.50 43.0 0.0 0
90.00 CVD1419D90 5.60 0.00 5.30 10.0 9.40 21.0 0.0 0
95.00 CVD1419D95 5.24 3.29 0.90 21.0 4.90 22.0 2.0 10
100.00 CVD1419D100 0.05 0.00 0.05 10.0 0.05 2.0 3.0 64
105.00 CVD1419D105 0.14 -0.11 0.05 11.0 0.25 21.0 5.0 57
110.00 CVD1419D110 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
115.00 CVD1419D115 0.25 0.00 0.15 10.0 0.25 21.0 0.0 0
120.00 CVD1419D120 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
125.00 CVD1419D125 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
130.00 CVD1419D130 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
135.00 CVD1419D135 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0

Put Options: CVD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CVD1419P65 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
70.00 CVD1419P70 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
75.00 CVD1419P75 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
80.00 CVD1419P80 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
85.00 CVD1419P85 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
90.00 CVD1419P90 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
95.00 CVD1419P95 0.25 0.20 0.05 11.0 0.25 21.0 10.0 10
100.00 CVD1419P100 1.00 0.50 0.60 21.0 5.00 21.0 10.0 10
105.00 CVD1419P105 6.30 0.00 5.60 11.0 9.50 10.0 0.0 0
110.00 CVD1419P110 10.50 0.00 10.70 21.0 15.10 30.0 0.0 0
115.00 CVD1419P115 15.50 0.00 15.50 20.0 20.10 11.0 0.0 0
120.00 CVD1419P120 20.50 0.00 20.70 21.0 24.40 11.0 0.0 0
125.00 CVD1419P125 25.40 0.00 25.80 1.0 30.20 11.0 0.0 0
130.00 CVD1419P130 30.40 0.00 30.80 1.0 35.30 11.0 0.0 0
135.00 CVD1419P135 35.40 0.00 35.70 21.0 40.20 10.0 0.0 0
Trading Center