$15.39 -0.45 (%) Cenovus Energy Inc - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVE historical data

Date Open High Low Close Volume
5/2/201615.7815.8015.2315.391,764,797
5/2/201619.7119.7819.1119.281,640,464
4/29/201615.7416.0715.4415.843,353,576
4/29/201619.7020.1119.4319.893,093,948
4/28/201615.2515.9515.0315.572,937,108
4/28/201619.2919.9918.9119.562,740,767
4/27/201615.1215.5714.9015.183,029,673
4/27/201619.0719.6018.8219.182,433,725
4/26/201615.0415.2314.8214.962,330,138
4/26/201619.0019.2018.7318.872,889,896
4/25/201615.1215.2614.7914.893,380,548
4/25/201619.1419.3318.7718.912,827,928
4/22/201614.7415.3614.7215.182,413,629
4/22/201618.6619.4218.6419.242,586,975
4/21/201614.6814.7314.4314.652,149,511
4/21/201618.5818.7418.3418.662,688,652
4/20/201613.9514.6913.8914.694,173,585
4/20/201617.6918.5917.6018.563,668,582
4/19/201613.6314.3713.6014.201,857,624
4/19/201617.2818.1717.2517.971,755,409
4/18/201613.0213.6212.9213.531,726,425
4/18/201616.8017.4516.6617.302,042,584
4/15/201613.6313.6913.3313.431,228,564
4/15/201617.5417.6217.1317.23999,529
4/14/201613.9514.0413.6413.881,255,974
4/14/201617.8918.0417.5417.831,261,275
4/13/201614.2214.3113.8613.911,842,524
4/13/201618.2018.3017.7417.842,460,870
4/12/201613.1914.2313.0914.192,420,153
4/12/201617.0018.1516.8718.112,260,883
4/11/201613.1613.3513.0113.041,475,325
4/11/201617.0017.2216.8016.861,044,893
4/8/201612.8513.3312.8513.081,365,026
4/8/201616.8017.3016.7817.001,830,990
4/7/201612.4512.6212.3212.481,314,669
4/7/201616.3716.5616.2216.41967,492
4/6/201612.4012.6112.2512.592,069,068
4/6/201616.3516.5116.1216.461,989,744
4/5/201612.5012.6312.3112.331,425,719
4/5/201616.4616.6616.2016.211,332,688
4/4/201612.7612.8912.5812.701,532,090
4/4/201616.6216.7716.4116.59997,251
4/1/201612.7412.8512.6312.771,795,071
4/1/201616.6816.8216.5216.601,801,122
3/31/201613.1313.3612.9913.001,348,776
3/31/201616.8917.1816.8516.901,579,565
3/30/201613.0413.4513.0013.151,364,052
3/30/201616.9917.4016.9217.031,120,179
3/29/201612.7012.9412.5512.851,869,823
3/29/201616.8416.8916.5516.781,199,874
3/28/201612.8012.9312.5812.911,969,663
3/28/201616.9317.0216.6217.011,125,893
3/24/201612.4112.9512.3112.762,289,803
3/24/201616.4917.1816.3816.891,797,889
3/23/201613.3013.3712.6212.691,843,510
3/23/201617.5617.5916.6716.761,676,936
3/22/201613.4913.6013.3013.321,773,584
3/22/201617.7417.7617.3617.361,900,818
3/21/201613.5913.7913.4913.601,556,848
3/21/201617.7718.0017.6217.761,328,993
3/18/201613.7313.8313.5813.622,255,021
3/18/201617.7517.9617.6517.735,190,846
3/17/201613.6813.9713.5813.662,357,826
3/17/201617.8218.1317.7117.751,923,311
3/16/201613.2213.5113.0413.431,903,234
3/16/201617.6817.9217.3917.631,760,873
3/15/201612.8613.1012.6513.091,862,807
3/15/201617.1517.5116.9217.501,594,845
3/14/201612.8813.1212.7113.081,803,134
3/14/201617.1117.4216.9117.341,682,577
3/11/201612.9213.2112.8813.132,403,085
3/11/201617.0817.4916.9917.382,357,118
3/10/201612.6512.8512.3912.472,386,112
3/10/201616.8317.0716.5916.652,080,052
3/9/201612.7213.1312.6712.732,792,133
3/9/201617.0017.3916.8616.883,059,735
3/8/201612.6212.7612.2112.453,191,851
3/8/201617.0417.0416.3316.713,226,453
3/7/201612.5312.8812.3212.763,514,859
3/7/201616.7417.1216.4516.964,185,161
3/4/201612.3212.6512.2212.543,036,845
3/4/201616.5316.8516.3716.713,288,551
3/3/201611.9812.4611.9312.192,446,948
3/3/201616.1916.6816.0616.343,197,808
3/2/201611.6312.0511.5612.032,625,757
3/2/201615.6916.1815.5916.162,064,513
3/1/201611.6111.8111.4111.773,269,087
3/1/201615.6415.8315.3915.782,690,451
2/29/201611.1311.4711.1311.422,963,244
2/29/201615.0515.5314.9915.483,169,760
2/26/201610.8011.3410.7611.022,308,036
2/26/201614.5815.3514.5714.902,208,661
2/25/201610.6010.7310.2810.531,669,752
2/25/201614.4714.6413.9514.262,258,537
2/24/201610.1710.7010.0210.613,424,984
2/24/201614.0214.7313.8614.522,469,488
2/23/201610.7510.9510.4910.521,938,743
2/23/201614.7615.0914.4414.491,959,116
2/22/201610.8211.1110.7810.942,146,259
2/22/201614.8015.1814.7815.012,661,487
  • Showing 1-100 of 1,757 items
  • 1
  • 2
  • 3
  • ...
  • 18
  • >>
Trading Center