Cenovus Energy Inc $31.39

up +0.01


28/8/2014 04:01 PM  |  : CVE  
Industries :
Last Trade: 31.39
Trade Time: Aug 28 04:01 PM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 31.38
Open: 31.32
Bid: 29.40
Ask: 31.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVE Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: CVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CVE1420I15 15.30 0.00 14.60 329.0 17.60 329.0 0.0 0
17.50 CVE1420I17.5 11.60 0.00 11.70 160.0 16.20 114.0 0.0 0
20.00 CVE1420I20 10.80 0.00 9.30 329.0 13.50 329.0 5.0 8
22.50 CVE1420I22.5 6.40 -1.90 6.60 234.0 11.10 98.0 20.0 20
25.00 CVE1420I25 6.19 0.29 6.00 500.0 7.40 480.0 5.0 118
30.00 CVE1420I30 1.40 0.02 1.20 514.0 1.55 36.0 2.0 3,978
35.00 CVE1420I35 0.10 -0.10 0.05 838.0 0.20 460.0 6.0 81
40.00 CVE1420I40 0.11 -0.19 0.00 0.0 0.20 249.0 42.0 42

Put Options: CVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CVE1420U15 0.25 0.00 0.05 10.0 0.15 214.0 0.0 0
17.50 CVE1420U17.5 0.25 0.00 0.05 15.0 0.15 234.0 0.0 0
20.00 CVE1420U20 0.05 -0.20 0.05 10.0 0.20 328.0 20.0 34
22.50 CVE1420U22.5 0.12 -0.13 0.05 5.0 0.15 223.0 6.0 68
25.00 CVE1420U25 0.01 -0.19 0.05 6.0 0.15 343.0 12.0 437
30.00 CVE1420U30 0.15 0.00 0.10 90.0 0.25 457.0 3.0 559
35.00 CVE1420U35 4.34 0.64 3.20 500.0 4.80 400.0 5.0 4
40.00 CVE1420U40 9.45 1.05 7.70 329.0 10.00 315.0 5.0 71
Trading Center