CENOVUS ENERGY $30.15

down -0.18


21/5/2013 04:21 PM  |  NYSE : CVE  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 30.15
Trade Time: May 21 4:03 PM Eastern Daylight Time
Change: -0.18 (-0.59 %)
Prev Close: 30.33
Open: 30.18
Bid: 29.16
Ask: 30.99
12 Mo. Price Change : -2% - CVE has underperformed the S&P 500 by 31%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CVE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CVE1318E17.5 0.00 0.00 12.10 130 12.90 116 0 0
20.00 CVE1318E20 0.00 0.00 9.60 300 10.40 277 0 0
22.50 CVE1318E22.5 0.00 0.00 7.10 300 7.90 277 0 0
25.00 CVE1318E25 0.00 0.00 4.60 302 5.40 270 0 0
30.00 CVE1318E30 0.30 0.00 0.00 0 0.20 236 0 0
35.00 CVE1318E35 0.05 0.00 0.00 0 0.10 440 0 2
40.00 CVE1318E40 0.00 0.00 0.00 0 0.15 186 0 0
45.00 CVE1318E45 0.00 0.00 0.00 0 0.25 166 0 0

Put Options: CVE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CVE1318Q17.5 0.00 0.00 0.00 0 0.25 166 0 0
20.00 CVE1318Q20 0.00 0.00 0.00 0 0.25 166 0 0
22.50 CVE1318Q22.5 0.00 0.00 0.00 0 0.25 166 0 0
25.00 CVE1318Q25 0.10 0.00 0.00 0 0.05 2 0 30
30.00 CVE1318Q30 0.35 0.00 0.00 0 0.05 433 0 172
35.00 CVE1318Q35 0.00 0.00 4.60 129 5.40 148 0 0
40.00 CVE1318Q40 0.00 0.00 9.60 125 10.40 148 0 0
45.00 CVE1318Q45 0.00 0.00 14.60 115 15.40 126 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center