Cenovus Energy Inc $28.14

down 0.00


22/9/2014 04:00 PM  |  NYSE : CVE  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 28.14
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.14
Open: 28.61
Bid: 26.87
Ask: 29.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVE Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: CVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CVE1418J17.5 8.90 0.00 8.90 241.0 13.10 229.0 0.0 0
20.00 CVE1418J20 6.40 0.00 6.20 10.0 10.00 18.0 0.0 0
22.50 CVE1418J22.5 3.80 0.00 3.80 83.0 8.10 57.0 0.0 0
25.00 CVE1418J25 1.55 0.00 1.55 348.0 5.40 346.0 0.0 0
30.00 CVE1418J30 0.15 0.05 0.10 259.0 0.10 57.0 60.0 425
35.00 CVE1418J35 0.40 0.00 0.00 0.0 0.40 315.0 0.0 0
40.00 CVE1418J40 0.40 0.00 0.00 0.0 0.40 69.0 0.0 0
45.00 CVE1418J45 0.40 0.00 0.00 0.0 0.40 276.0 0.0 0

Put Options: CVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CVE1418V17.5 0.15 0.00 0.00 0.0 0.15 109.0 0.0 0
20.00 CVE1418V20 0.40 0.00 0.00 0.0 0.40 94.0 0.0 0
22.50 CVE1418V22.5 0.40 0.00 0.00 0.0 0.40 94.0 0.0 0
25.00 CVE1418V25 0.40 0.00 0.00 0.0 0.40 463.0 0.0 0
30.00 CVE1418V30 1.10 0.00 1.10 476.0 2.00 51.0 64.0 341
35.00 CVE1418V35 4.50 0.00 4.50 150.0 8.70 134.0 0.0 0
40.00 CVE1418V40 9.50 0.00 9.50 25.0 13.60 10.0 0.0 0
45.00 CVE1418V45 14.40 0.00 14.40 307.0 18.70 307.0 0.0 0
Trading Center