Cenovus Energy Inc $29.24

down -0.15


17/4/2014 06:40 PM  |  NYSE : CVE  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 29.24
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.15 (-0.51 %)
Prev Close: 29.39
Open: 29.46
Bid: 28.26
Ask: 29.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVE Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CVE1419D15 12.20 0.00 13.80 28.0 14.80 63.0 0.0 0
17.50 CVE1419D17.5 9.70 0.00 11.20 176.0 12.30 176.0 0.0 0
20.00 CVE1419D20 7.20 0.00 9.00 250.0 10.10 360.0 0.0 0
22.50 CVE1419D22.5 4.90 -1.60 6.50 260.0 7.30 294.0 3.0 3
25.00 CVE1419D25 4.10 2.00 4.00 260.0 4.80 305.0 5.0 7
30.00 CVE1419D30 1.05 0.00 0.05 26.0 0.35 316.0 0.0 0
35.00 CVE1419D35 0.35 0.00 0.00 0.0 0.25 304.0 0.0 0

Put Options: CVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CVE1419P15 0.35 0.00 0.00 0.0 0.25 304.0 0.0 0
17.50 CVE1419P17.5 0.35 0.00 0.00 0.0 0.25 304.0 0.0 0
20.00 CVE1419P20 0.35 0.00 0.00 0.0 0.25 304.0 0.0 0
22.50 CVE1419P22.5 0.35 0.00 0.00 0.0 0.35 320.0 0.0 0
25.00 CVE1419P25 0.20 -0.15 0.05 20.0 0.20 284.0 25.0 67
30.00 CVE1419P30 0.90 0.70 0.20 297.0 1.00 260.0 2.0 2
35.00 CVE1419P35 5.20 0.00 5.20 290.0 6.00 235.0 0.0 0
Trading Center