$24.45 -0.41 (-1.65%) Cenovus Energy Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 24.45
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.41 (-1.65%)
Prev Close: 24.86
Open: 24.90
Bid: 22.01
Ask: 28.79
Options:

Call Options: CVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CVE1422K15 9.30 0.00 8.10 187.0 10.30 70.0 0.0 0
17.50 CVE1422K17.5 6.60 0.00 6.60 10.0 9.30 21.0 0.0 0
20.00 CVE1422K20 2.60 0.00 3.80 32.0 7.00 43.0 0.0 0
22.50 CVE1422K22.5 2.35 0.00 2.05 45.0 3.20 298.0 30.0 9
25.00 CVE1422K25 0.65 -0.13 0.55 99.0 0.70 67.0 1.0 886
30.00 CVE1422K30 0.12 -0.08 0.05 17.0 0.25 104.0 60.0 60
35.00 CVE1422K35 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
40.00 CVE1422K40 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
45.00 CVE1422K45 0.50 0.00 0.00 0.0 0.55 1.0 0.0 0

Put Options: CVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CVE1422W15 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
17.50 CVE1422W17.5 0.65 0.00 0.00 0.0 0.25 51.0 0.0 0
20.00 CVE1422W20 0.25 0.00 0.05 11.0 0.25 72.0 0.0 0
22.50 CVE1422W22.5 0.60 0.55 0.05 13.0 0.30 265.0 550.0 650
25.00 CVE1422W25 0.65 0.00 0.95 194.0 1.30 75.0 0.0 0
30.00 CVE1422W30 2.85 0.00 3.10 226.0 7.20 125.0 0.0 0
35.00 CVE1422W35 7.90 0.00 8.10 31.0 12.40 11.0 0.0 0
40.00 CVE1422W40 12.70 0.00 13.10 31.0 17.60 20.0 0.0 0
45.00 CVE1422W45 18.70 0.00 18.20 157.0 22.30 90.0 0.0 0