Cenovus Energy Inc $31.02

up +0.81


30/7/2014 09:44 AM  |  NYSE : CVE  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 31.02
Trade Time: Jul 30 09:44 AM Eastern Daylight Time
Change: 0.81 (2.68 %)
Prev Close: 30.21
Open: 31.23
Bid: 31.02
Ask: 31.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVE Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CVE1416H17.5 10.60 0.00 12.90 371.0 14.20 213.0 0.0 0
20.00 CVE1416H20 8.10 0.00 10.40 214.0 11.70 155.0 0.0 0
22.50 CVE1416H22.5 5.60 0.00 7.80 361.0 9.10 193.0 0.0 0
25.00 CVE1416H25 3.10 0.00 5.60 308.0 6.60 232.0 0.0 0
30.00 CVE1416H30 1.15 0.45 0.90 326.0 1.50 337.0 4.0 80
35.00 CVE1416H35 0.25 0.00 0.05 10.0 0.20 122.0 1.0 281
40.00 CVE1416H40 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
45.00 CVE1416H45 1.30 0.00 0.00 0.0 0.15 77.0 0.0 0

Put Options: CVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CVE1416T17.5 1.30 0.00 0.00 0.0 0.15 117.0 0.0 0
20.00 CVE1416T20 1.25 0.00 0.00 0.0 0.15 122.0 0.0 0
22.50 CVE1416T22.5 0.55 0.00 0.00 0.0 0.20 196.0 0.0 0
25.00 CVE1416T25 0.10 0.00 0.00 0.0 0.10 102.0 0.0 0
30.00 CVE1416T30 0.40 0.00 0.35 76.0 0.25 84.0 21.0 24
35.00 CVE1416T35 2.40 0.00 3.40 443.0 4.40 153.0 0.0 0
40.00 CVE1416T40 7.40 0.00 7.20 421.0 9.40 133.0 0.0 0
45.00 CVE1416T45 12.40 0.00 12.90 399.0 14.30 42.0 0.0 0
Trading Center