$18.97 +0.01 (%) Convergys Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
10/24/201419.0219.0818.8618.97353,976
10/24/201425.4925.4925.4925.49800
10/23/201418.8119.0318.7218.96489,118
10/23/201424.9124.9124.9124.910
10/22/201418.7318.8818.5218.56799,705
10/22/201424.9124.9124.9124.910
10/21/201418.2818.7018.2518.66458,758
10/21/201425.0125.0125.0125.01500
10/20/201417.9818.3117.9718.23627,257
10/20/201424.9124.9124.9124.910
10/17/201418.2718.3118.0018.09458,625
10/17/201425.0025.0025.0025.000
10/16/201417.7618.1417.6318.04878,908
10/16/201425.0025.0025.0025.00425
10/15/201417.7418.1717.7418.06959,957
10/15/201425.0025.2425.0025.24400
10/14/201417.9118.1617.8318.061,078,346
10/14/201425.0025.0025.0025.002,200
10/13/201417.7118.0117.6817.73645,712
10/10/201417.6818.0217.6817.73839,291
10/10/201425.2425.2425.2425.240
10/9/201418.0018.1117.7117.71703,159
10/9/201425.2425.2425.2425.245,400
10/8/201417.4718.1017.3618.06972,108
10/8/201425.0425.0525.0025.011,100
10/7/201417.6517.7517.4117.45751,774
10/7/201425.0125.0125.0025.00500
10/6/201417.8517.9117.6417.78564,961
10/6/201425.0525.0524.8124.81900
10/3/201417.7117.9117.7017.83708,061
10/3/201424.9925.3524.9924.992,600
10/2/201417.5017.7317.4717.59671,890
10/2/201424.8124.8124.8124.8150
10/1/201417.7717.8617.5017.531,022,398
10/1/201424.8324.8324.7524.752,050
9/30/201418.0218.0617.8117.82627,300
9/30/201424.8124.8124.8124.8150
9/29/201417.7918.0717.6918.02549,730
9/29/201425.0325.0525.0325.051,300
9/26/201417.8417.9717.7317.93709,540
9/26/201425.2025.2025.0025.002,305
9/25/201418.1218.1317.8117.86595,072
9/25/201424.8124.8124.8124.810
9/24/201418.2018.2318.0218.20437,521
9/24/201424.8024.8024.8024.800
9/23/201418.3418.3418.1118.12629,702
9/23/201424.8024.8024.8024.800
9/22/201418.5018.5618.2818.38467,414
9/22/201424.8024.8024.8024.800
9/19/201418.8418.9118.5518.56967,495
9/19/201424.8024.8024.8024.800
9/18/201418.6918.8318.6318.82561,760
9/18/201424.8024.8024.8024.800
9/17/201418.9419.0318.5818.63646,582
9/17/201424.8024.8024.8024.800
9/16/201419.0519.2018.9719.031,432,665
9/16/201424.8024.8024.8024.800
9/15/201419.1919.2518.9919.14798,804
9/15/201425.0525.0525.0425.04820
9/12/201418.9119.1618.8719.15938,385
9/12/201424.9825.2424.9825.241,000
9/11/201418.4718.8918.4718.86416,859
9/11/201424.6224.6224.6224.620
9/10/201418.3218.6018.2418.59394,248
9/10/201424.9724.9824.9424.941,200
9/9/201418.5318.5318.2718.28568,752
9/9/201424.9724.9724.9724.97100
9/8/201418.8118.8818.4118.54651,656
9/8/201423.9125.0023.9125.0049,800
9/5/201418.8418.9018.6818.79441,442
9/5/201424.0124.0124.0024.002,700
9/4/201419.1919.3618.7818.85586,348
9/4/201424.3524.3524.0024.005,600
9/3/201419.5019.6119.0419.12498,286
9/3/201424.0524.0524.0524.05200
9/2/201419.2919.6719.2319.44621,982
9/2/201423.8223.8223.8223.820
8/29/201418.9819.2418.9219.20369,425
8/29/201424.0024.0024.0024.000
8/28/201418.9819.0418.8418.93340,674
8/28/201424.2524.2524.0024.004,628
8/27/201419.1119.2018.9619.01315,328
8/27/201424.3024.3024.3024.30200
8/26/201419.2319.3019.0819.12346,360
8/26/201424.3024.3024.3024.30500
8/25/201419.1419.3919.1019.14520,898
8/25/201424.3024.3024.3024.30200
8/22/201418.9219.1118.7818.98649,570
8/22/201424.3024.3024.3024.30200
8/21/201418.6518.9818.5518.94565,567
8/21/201424.3024.3024.0124.291,900
8/20/201418.5918.8318.4218.67561,833
8/20/201424.3424.3424.2924.29500
8/19/201418.8018.9218.5518.60465,188
8/19/201424.4824.4824.4824.48100
8/18/201418.6018.8718.5418.78389,987
8/18/201424.0024.0024.0024.000
8/15/201418.5418.6118.2118.40500,776
8/15/201423.7623.7623.7623.760
8/14/201418.6118.7718.4518.46432,070
  • Showing 1-100 of 2,467 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center