$21.13 +0.03 (%) Convergys Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
11/25/201421.1021.3421.1021.13524,406
11/25/201426.0526.0526.0526.050
11/24/201420.9821.1520.7921.10531,778
11/24/201426.4926.4926.4926.490
11/21/201421.0921.1320.9320.98460,576
11/21/201426.4926.4926.4926.49351
11/20/201420.4820.8520.4620.82540,251
11/20/201426.2526.2526.2526.250
11/19/201421.0521.0520.3020.65659,547
11/19/201426.2526.2526.2526.250
11/18/201420.9921.2220.9821.01538,825
11/18/201426.2526.2526.2526.250
11/17/201421.1521.2420.9520.96478,630
11/17/201426.2526.2526.2526.250
11/14/201421.3121.4521.1121.12583,721
11/14/201426.4926.4926.4926.490
11/13/201421.4121.5021.1121.25324,876
11/13/201426.4926.4926.4926.49500
11/12/201421.2021.4621.1721.39459,662
11/12/201425.5026.0025.5026.001,700
11/11/201421.4121.4521.2421.34379,080
11/11/201425.3025.3025.3025.300
11/10/201420.9721.5120.9121.46890,481
11/10/201425.3025.3025.3025.300
11/7/201420.5520.9720.4620.95502,517
11/7/201425.4825.4825.4825.48120
11/6/201420.8021.0020.2520.47696,845
11/6/201425.0125.0125.0125.010
11/5/201420.3620.3919.9020.11681,698
11/5/201425.1225.1225.1225.1220
11/4/201420.0220.3019.9020.25689,467
11/4/201425.0125.0125.0125.010
11/3/201420.1220.2619.8720.01667,496
11/3/201425.0125.0125.0125.010
10/31/201420.1520.3019.9620.17638,670
10/31/201425.0125.0125.0125.010
10/30/201419.4519.8919.4319.76452,297
10/30/201425.0125.0125.0125.010
10/29/201419.5119.7619.4219.55466,568
10/29/201425.1125.1325.1125.13425
10/28/201419.0319.5819.0019.54477,496
10/28/201425.1325.1325.1325.130
10/27/201418.8619.0718.7918.98346,171
10/27/201425.0125.0125.0125.010
10/24/201419.0219.0818.8618.97353,976
10/24/201425.4925.4925.4925.49800
10/23/201418.8119.0318.7218.96489,118
10/23/201424.9124.9124.9124.910
10/22/201418.7318.8818.5218.56799,705
10/22/201424.9124.9124.9124.910
10/21/201418.2818.7018.2518.66458,758
10/21/201425.0125.0125.0125.01500
10/20/201417.9818.3117.9718.23627,257
10/20/201424.9124.9124.9124.910
10/17/201418.2718.3118.0018.09458,625
10/17/201425.0025.0025.0025.000
10/16/201417.7618.1417.6318.04878,908
10/16/201425.0025.0025.0025.00425
10/15/201417.7418.1717.7418.06959,957
10/15/201425.0025.2425.0025.24400
10/14/201417.9118.1617.8318.061,078,346
10/14/201425.0025.0025.0025.002,200
10/13/201417.7118.0117.6817.73645,712
10/10/201417.6818.0217.6817.73839,291
10/10/201425.2425.2425.2425.240
10/9/201418.0018.1117.7117.71703,159
10/9/201425.2425.2425.2425.245,400
10/8/201417.4718.1017.3618.06972,108
10/8/201425.0425.0525.0025.011,100
10/7/201417.6517.7517.4117.45751,774
10/7/201425.0125.0125.0025.00500
10/6/201417.8517.9117.6417.78564,961
10/6/201425.0525.0524.8124.81900
10/3/201417.7117.9117.7017.83708,061
10/3/201424.9925.3524.9924.992,600
10/2/201417.5017.7317.4717.59671,890
10/2/201424.8124.8124.8124.8150
10/1/201417.7717.8617.5017.531,022,398
10/1/201424.8324.8324.7524.752,050
9/30/201418.0218.0617.8117.82627,300
9/30/201424.8124.8124.8124.8150
9/29/201417.7918.0717.6918.02549,730
9/29/201425.0325.0525.0325.051,300
9/26/201417.8417.9717.7317.93709,540
9/26/201425.2025.2025.0025.002,305
9/25/201418.1218.1317.8117.86595,072
9/25/201424.8124.8124.8124.810
9/24/201418.2018.2318.0218.20437,521
9/24/201424.8024.8024.8024.800
9/23/201418.3418.3418.1118.12629,702
9/23/201424.8024.8024.8024.800
9/22/201418.5018.5618.2818.38467,414
9/22/201424.8024.8024.8024.800
9/19/201418.8418.9118.5518.56967,495
9/19/201424.8024.8024.8024.800
9/18/201418.6918.8318.6318.82561,760
9/18/201424.8024.8024.8024.800
9/17/201418.9419.0318.5818.63646,582
9/17/201424.8024.8024.8024.800
9/16/201419.0519.2018.9719.031,432,665
  • Showing 1-100 of 2,482 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center