$27.33 +0.18 (%) Convergys Corp - New York Stock Exchange, Inc.

May. 24, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
5/23/201627.4027.5127.0927.15363,187
5/20/201627.0027.5626.8327.33386,256
5/20/201628.4428.4428.4428.440
5/19/201626.9727.1526.5126.92485,614
5/19/201628.4428.4428.4428.440
5/18/201627.0527.4426.9227.06366,013
5/18/201628.4428.4428.4428.440
5/17/201627.7227.7226.9827.08402,293
5/17/201628.4428.4428.4428.440
5/16/201627.8027.9627.3927.73487,865
5/16/201628.4428.4428.4428.440
5/13/201627.9028.0527.6627.85639,236
5/13/201628.4428.4428.4428.440
5/12/201627.8928.0827.6427.94405,306
5/12/201628.3928.4428.3928.44460
5/11/201627.8328.1027.6027.81751,975
5/11/201628.2428.2428.2428.24700
5/10/201626.7328.1426.4927.83801,450
5/10/201628.2428.2428.2428.24500
5/9/201626.2926.9326.2726.80557,149
5/9/201628.2428.2428.2428.24230
5/6/201626.0826.2725.7826.24604,341
5/6/201627.9927.9927.9927.990
5/5/201626.2526.4026.1426.24278,376
5/5/201627.9927.9927.9927.990
5/4/201626.2126.4026.0826.21391,480
5/4/201627.3727.9927.3727.992,400
5/3/201626.5126.6626.2126.34407,060
5/3/201627.3727.3727.3727.370
5/2/201626.5026.6926.4426.63564,314
5/2/201627.3727.3727.3727.370
4/29/201626.6726.6926.3626.50335,905
4/29/201627.3727.3727.3727.370
4/28/201626.8827.1626.6526.71302,536
4/28/201627.3727.3727.3727.37100
4/27/201626.8027.0626.6926.96357,493
4/27/201627.2627.2627.2627.2689
4/26/201626.6926.9926.6726.87332,939
4/26/201627.2627.2627.2627.260
4/25/201626.8426.9726.5026.62729,067
4/25/201627.2627.2627.2627.260
4/22/201627.0327.2826.8126.86486,824
4/22/201627.2727.2727.2627.26200
4/21/201627.4427.5427.0227.12231,491
4/21/201627.3027.9927.2727.991,920
4/20/201627.6227.6427.3927.44603,616
4/20/201627.2727.2727.2727.27100
4/19/201627.7027.7727.4327.65666,092
4/19/201627.2527.2527.2527.250
4/18/201627.3927.6827.2827.58233,877
4/18/201627.5227.5227.2527.25750
4/15/201627.2527.6227.2327.57322,125
4/15/201627.5227.5227.5227.520
4/14/201627.2327.4027.0727.35310,240
4/14/201627.5227.5227.5227.520
4/13/201626.9027.2526.7527.25414,594
4/13/201627.5227.5227.5227.52230
4/12/201626.5026.8626.4226.78247,371
4/12/201627.2527.2527.2527.250
4/11/201626.4826.8526.4426.45487,736
4/11/201627.2527.2527.2527.25200
4/8/201626.6326.7526.3926.47216,193
4/8/201627.2527.2527.2527.25600
4/7/201626.5526.6026.3226.48444,192
4/7/201627.2527.2527.2527.250
4/6/201626.5826.8226.4926.78364,973
4/6/201627.2527.2527.2527.250
4/5/201626.5526.9226.4526.54488,691
4/5/201627.2527.2527.2527.250
4/4/201626.9127.4126.7426.76569,925
4/4/201627.2527.2527.2527.250
4/1/201627.5327.7527.3727.74385,762
4/1/201627.2527.2527.2527.250
3/31/201627.5027.8427.5027.77442,867
3/31/201627.2527.2527.2527.250
3/30/201627.7727.8327.4027.50370,337
3/30/201627.2527.2527.2527.250
3/29/201626.8827.7326.8827.69650,878
3/29/201627.2527.2527.2527.2510
3/28/201626.6427.0926.5626.98360,219
3/28/201627.2527.2527.2527.25202
3/24/201626.3726.7526.3526.62302,866
3/24/201627.3127.3127.3027.301,127
3/23/201626.5926.8426.5826.59361,172
3/23/201627.3527.3527.3527.35115
3/22/201626.6426.9626.6426.71348,838
3/22/201627.3527.3527.3527.35330
3/21/201626.7426.9726.6126.89296,054
3/21/201627.2527.2527.2527.250
3/18/201626.7927.0326.6026.83834,082
3/18/201627.2527.2527.2527.250
3/17/201626.1526.8126.1326.70290,584
3/17/201627.2527.2527.2527.25300
3/16/201625.9926.3925.8426.23359,691
3/16/201627.2527.2527.2527.25100
3/15/201625.9526.3125.8026.03283,325
3/15/201627.2627.2627.2527.251,117
3/14/201626.3526.4125.9026.16318,966
3/14/201627.0027.0027.0027.000
3/11/201626.3326.5326.1726.49395,069
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center