$25.03 0.00 (%) Convergys Corp - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
8/4/201525.0125.1924.9325.03557,279
8/4/201529.7629.7629.7629.760
8/3/201525.1425.2324.7525.00502,248
7/31/201525.1525.2425.0525.11575,761
7/31/201529.7729.7729.7629.76400
7/30/201525.1525.2524.9025.11489,643
7/30/201529.7629.7629.7629.760
7/29/201524.5825.3424.5825.27806,632
7/29/201530.0930.0930.0930.090
7/28/201524.7924.7924.3724.67737,955
7/28/201530.0930.0930.0930.09585
7/27/201525.0325.0824.6824.71435,278
7/27/201529.7729.7729.7629.761,200
7/24/201525.2725.4125.1325.13541,773
7/24/201529.7629.7629.7629.760
7/23/201525.5825.6225.2025.32381,968
7/23/201529.5129.5129.5129.510
7/22/201525.2325.6725.2125.58490,586
7/22/201530.1130.1129.5129.51700
7/21/201525.5525.6525.2425.32563,659
7/21/201530.1130.1130.1130.11500
7/20/201525.6025.7425.4325.60371,598
7/20/201530.1130.1130.1130.110
7/17/201526.0026.0125.5325.60488,982
7/17/201530.0030.1130.0030.11600
7/16/201525.9726.0625.8626.00585,577
7/16/201530.0030.0030.0030.00150
7/15/201525.8226.2225.6525.83513,600
7/15/201530.0030.0030.0030.00463
7/14/201525.6125.8425.5825.80488,382
7/14/201529.9929.9929.9929.99575
7/13/201525.5525.7225.4925.65489,862
7/13/201529.8629.9929.7529.99585
7/10/201525.4825.4925.0925.36439,505
7/10/201529.2629.2629.2629.260
7/9/201525.3625.4325.0825.13586,469
7/9/201529.2629.2629.2629.260
7/8/201525.0225.1424.8125.01599,914
7/8/201529.2629.2629.2629.260
7/7/201525.5025.5424.8325.27806,139
7/7/201529.7529.7529.7529.750
7/6/201525.4225.7525.2925.44816,272
7/6/201529.8629.8629.7529.75524
7/3/201529.9829.9829.9829.980
7/2/201525.7225.8225.5025.63941,936
7/2/201529.9829.9829.9829.98152
7/1/201525.6625.8125.4825.60864,966
6/30/201525.9125.9125.4025.49998,417
6/30/201529.4929.4929.4929.49133
6/29/201526.2226.3625.6325.66629,381
6/29/201529.4829.4829.4829.48405
6/26/201526.3126.5626.2026.471,786,317
6/26/201529.2629.2629.2629.260
6/25/201526.0526.3426.0526.18918,034
6/25/201528.7429.2428.7429.263,520
6/24/201526.0926.2826.0426.05782,590
6/24/201528.7328.7328.7328.730
6/23/201525.7026.1125.5626.051,544,532
6/23/201528.7328.7328.7328.73290
6/22/201525.6025.7225.5025.60511,595
6/22/201528.7428.7428.7428.74133
6/19/201525.4325.5625.2525.44878,762
6/19/201528.5028.5028.3628.36569
6/18/201525.2625.7225.1825.50823,023
6/18/201528.7428.7428.7428.74100
6/17/201525.3925.4025.0925.22335,036
6/17/201528.5028.5028.5028.500
6/16/201525.1225.4325.0225.29919,331
6/16/201528.5028.5028.5028.50300
6/15/201525.2025.2724.9625.10502,967
6/15/201528.5028.5028.5028.500
6/12/201525.1625.4425.1125.39470,412
6/12/201528.5128.5128.5028.50200
6/11/201525.3825.6125.2025.29619,534
6/11/201528.5028.5028.5028.500
6/10/201524.9125.7324.8925.381,211,326
6/10/201528.5028.5028.5028.50900
6/9/201524.9625.0524.7424.89533,595
6/9/201528.5028.5028.5028.500
6/8/201525.1225.2224.9024.91517,758
6/8/201528.5028.5028.5028.500
6/5/201525.0025.1724.7625.12458,255
6/5/201528.5028.5028.5028.500
6/4/201525.0825.2224.9425.00428,051
6/4/201528.5028.5028.5028.500
6/3/201525.0225.3024.8825.24750,867
6/3/201528.3628.3628.3628.360
6/2/201524.8725.0724.7724.96566,532
6/2/201528.3628.3628.3628.360
6/1/201524.9325.0924.7024.98633,537
6/1/201528.5028.5028.5028.500
5/29/201524.8624.9624.6724.83525,225
5/29/201528.5028.5028.5028.500
5/28/201524.7725.0024.7024.97499,763
5/28/201528.5128.5128.5028.50200
5/27/201524.3024.8124.1924.80614,956
5/27/201528.5028.5028.5028.500
5/26/201524.4824.4924.0024.28488,869
5/26/201528.4928.4928.4928.490
5/25/201528.5128.5128.4928.49550
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!