$22.48 -0.31 (%) Convergys Corp - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
9/3/201522.5423.2022.5122.79536,253
9/3/201529.3129.3129.3129.310
9/2/201522.5022.5622.0922.55787,538
9/2/201529.3129.3129.3129.310
9/1/201522.5022.5022.0722.25954,187
9/1/201529.3129.3129.3129.310
8/31/201522.6122.7822.5222.60522,332
8/31/201529.5529.5529.5529.550
8/28/201522.7422.8522.5622.82648,514
8/28/201529.3129.3129.3129.310
8/27/201522.4822.9322.2622.891,129,562
8/27/201529.2629.2629.2629.260
8/26/201521.8122.4621.4922.34941,717
8/26/201529.2629.2629.2629.260
8/25/201521.9321.9321.2221.33777,127
8/25/201530.0830.0929.2629.261,203
8/24/201520.9721.7620.5721.17797,101
8/24/201529.6329.6329.6229.62235
8/21/201522.2622.5922.0422.22698,171
8/21/201530.0930.0930.0930.09766
8/20/201522.7522.9722.5522.64433,779
8/20/201530.0030.0130.0030.00400
8/19/201523.0323.2622.8623.03321,356
8/19/201530.0030.0030.0030.000
8/18/201523.3623.3923.2023.24246,667
8/18/201530.1130.1130.0030.00690
8/17/201523.0723.4222.8623.39393,235
8/17/201530.1130.1130.1130.110
8/14/201522.9123.2822.8523.22377,439
8/14/201530.1130.1130.1130.11400
8/13/201522.9623.1522.7922.86414,517
8/13/201530.1030.1030.1030.10333
8/12/201522.9623.0522.4823.02605,406
8/12/201529.7630.0829.7630.081,550
8/11/201523.4323.5923.0023.10809,025
8/11/201530.1030.1030.1030.10255
8/10/201523.5923.7923.1523.64781,667
8/10/201530.1130.1130.1130.11400
8/7/201523.3723.6923.2423.41798,819
8/7/201530.1130.1130.1130.110
8/6/201524.0024.0622.6923.501,185,984
8/6/201530.1130.1130.1130.11192
8/5/201524.9324.9324.0224.101,189,953
8/5/201529.8029.8029.8029.800
8/4/201525.0125.1924.9325.03557,279
8/4/201529.7629.7629.7629.760
8/3/201525.1425.2324.7525.00502,248
7/31/201525.1525.2425.0525.11575,761
7/31/201529.7729.7729.7629.76400
7/30/201525.1525.2524.9025.11489,643
7/30/201529.7629.7629.7629.760
7/29/201524.5825.3424.5825.27806,632
7/29/201530.0930.0930.0930.090
7/28/201524.7924.7924.3724.67737,955
7/28/201530.0930.0930.0930.09585
7/27/201525.0325.0824.6824.71435,278
7/27/201529.7729.7729.7629.761,200
7/24/201525.2725.4125.1325.13541,773
7/24/201529.7629.7629.7629.760
7/23/201525.5825.6225.2025.32381,968
7/23/201529.5129.5129.5129.510
7/22/201525.2325.6725.2125.58490,586
7/22/201530.1130.1129.5129.51700
7/21/201525.5525.6525.2425.32563,659
7/21/201530.1130.1130.1130.11500
7/20/201525.6025.7425.4325.60371,598
7/20/201530.1130.1130.1130.110
7/17/201526.0026.0125.5325.60488,982
7/17/201530.0030.1130.0030.11600
7/16/201525.9726.0625.8626.00585,577
7/16/201530.0030.0030.0030.00150
7/15/201525.8226.2225.6525.83513,600
7/15/201530.0030.0030.0030.00463
7/14/201525.6125.8425.5825.80488,382
7/14/201529.9929.9929.9929.99575
7/13/201525.5525.7225.4925.65489,862
7/13/201529.8629.9929.7529.99585
7/10/201525.4825.4925.0925.36439,505
7/10/201529.2629.2629.2629.260
7/9/201525.3625.4325.0825.13586,469
7/9/201529.2629.2629.2629.260
7/8/201525.0225.1424.8125.01599,914
7/8/201529.2629.2629.2629.260
7/7/201525.5025.5424.8325.27806,139
7/7/201529.7529.7529.7529.750
7/6/201525.4225.7525.2925.44816,272
7/6/201529.8629.8629.7529.75524
7/3/201529.9829.9829.9829.980
7/2/201525.7225.8225.5025.63941,936
7/2/201529.9829.9829.9829.98152
7/1/201525.6625.8125.4825.60864,966
6/30/201525.9125.9125.4025.49998,417
6/30/201529.4929.4929.4929.49133
6/29/201526.2226.3625.6325.66629,381
6/29/201529.4829.4829.4829.48405
6/26/201526.3126.5626.2026.471,786,317
6/26/201529.2629.2629.2629.260
6/25/201526.0526.3426.0526.18918,034
6/25/201528.7429.2428.7429.263,520
6/24/201526.0926.2826.0426.05782,590
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!