Convergys Corp $21.82

up +0.12


17/4/2014 06:40 PM  |  NYSE : CVG  
Industries : Diversified Services / Business Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
4/17/201421.5621.9821.5321.82453,692
4/16/201421.5521.7821.4921.70402,551
4/15/201421.2821.5020.8821.40702,851
4/14/201421.6021.6020.9621.21582,577
4/11/201421.4321.6121.1321.36409,726
4/10/201422.1022.2821.4521.62851,190
4/9/201421.8122.1021.5422.08526,848
4/8/201421.6321.8521.4621.61563,303
4/7/201421.4921.8721.3021.61909,654
4/4/201422.4522.4521.5821.58419,883
4/3/201422.1022.3121.9822.25473,875
4/2/201422.3522.4121.7622.08707,640
4/1/201421.9822.3521.8822.33444,667
3/31/201421.7021.9921.5621.91425,861
3/28/201421.5421.8421.3921.52348,830
3/27/201421.6021.7021.4121.53495,471
3/26/201421.7821.9021.5821.61625,624
3/25/201421.4721.8121.3521.70687,061
3/24/201421.3021.3820.7821.00449,416
3/21/201421.4721.6321.2221.23638,030
3/20/201421.1121.4221.0521.34437,721
3/19/201421.2921.5121.0121.14399,875
3/18/201420.9421.4320.9421.35500,166
3/17/201420.6821.0420.5720.80364,925
3/14/201420.4520.7220.4020.52295,827
3/13/201420.7620.8820.4720.50525,079
3/12/201420.6120.7620.5620.70428,824
3/11/201420.8820.9720.5520.76387,929
3/10/201420.7720.9820.7320.78304,148
3/7/201420.7720.8820.6620.82302,247
3/6/201420.6020.7320.5020.62245,657
3/5/201420.6020.6420.4620.53310,018
3/4/201420.6420.8320.3820.69770,792
3/3/201420.2220.3719.9820.14289,656
2/28/201420.5820.6920.3320.47328,707
2/27/201420.4720.5920.3220.52318,297
2/26/201420.3921.1520.3120.571,003,270
2/25/201420.2020.4020.1220.37602,909
2/24/201420.0020.3219.8920.18507,536
2/21/201419.9920.1219.9320.00647,883
2/20/201419.7419.9719.5419.90532,699
2/19/201419.7519.9619.7019.70398,135
2/18/201419.8019.9719.7119.85420,688
2/14/201419.8519.9219.5819.80252,353
2/13/201419.4319.8819.4119.86299,495
2/12/201419.5119.7819.4219.66494,914
2/11/201419.3119.5319.2019.44338,312
2/10/201419.5419.5919.1319.33421,293
2/7/201419.5719.7319.5119.59539,931
2/6/201419.3919.5819.1219.54695,610
2/5/201419.4919.5218.8319.41762,288
2/4/201419.5519.7419.2919.66779,333
2/3/201420.3820.5319.3319.481,069,580
1/31/201420.4120.6320.3420.37425,484
1/30/201420.6920.9320.5220.84366,929
1/29/201420.5820.9020.4520.54357,319
1/28/201420.6620.7720.5420.76570,883
1/27/201420.8720.8820.5820.59509,318
1/24/201421.4421.4420.7520.81455,127
1/23/201421.7521.7921.5421.65329,534
1/22/201421.7721.8721.6021.81416,083
1/21/201421.8421.9221.6821.77361,123
1/17/201421.6921.7621.6021.71464,189
1/16/201421.5321.7921.5021.67322,829
1/15/201421.5421.7421.4621.61290,812
1/14/201421.4421.5721.0721.46575,082
1/13/201421.5621.7921.2321.34386,335
1/10/201421.9121.9421.4521.67517,173
1/9/201422.0022.2821.7921.96466,721
1/8/201422.4522.4521.8021.97684,903
1/7/201424.4324.4321.8722.392,275,000
1/6/201421.1021.1320.7920.86414,676
1/3/201420.8321.0920.8121.02256,923
1/2/201421.0021.0220.7320.81337,432
12/31/201321.1721.1921.0121.05285,460
12/30/201321.0921.2220.9521.11267,067
12/27/201321.1421.2321.0321.09255,916
12/26/201321.3421.4020.9921.04486,656
12/24/201321.0321.3420.9921.20340,712
12/23/201321.1521.2620.9621.22475,313
12/20/201320.9021.1720.7521.07892,523
12/19/201320.6620.9520.6620.75458,801
12/18/201320.4220.9020.3520.88603,326
12/17/201320.4820.5220.2620.35359,209
12/16/201319.9220.5219.9120.49473,064
12/13/201319.8220.0719.7119.94556,334
12/12/201319.8119.8419.6319.72327,445
12/11/201320.0620.1119.7319.77487,757
12/10/201320.1320.2419.9620.03308,361
12/9/201320.5220.5220.1120.22492,333
12/6/201320.4720.6120.3220.51377,716
12/5/201320.3620.3619.9920.21405,707
12/4/201320.3420.6220.0920.43438,727
12/3/201320.2120.4820.1820.46408,301
12/2/201320.4620.5819.9620.25794,643
11/29/201320.6820.7020.4820.52200,640
11/27/201320.6220.7920.4820.62302,689
11/26/201320.2820.6020.0720.56348,953
11/25/201320.4420.5520.1720.22338,371
11/22/201320.2920.4920.2020.42357,843
Trading Center