$20.36 -0.12 (%) Convergys Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
12/19/201420.4220.6320.2820.361,037,053
12/19/201426.7426.7426.7426.74758
12/18/201420.2820.5120.0920.48714,140
12/18/201426.6126.6126.6126.61100
12/17/201419.7320.1119.5820.05814,311
12/17/201426.4926.4926.4926.491,031
12/16/201419.7320.0019.5519.69487,425
12/16/201426.2526.2526.2526.253,043
12/15/201420.1720.2719.7819.81379,040
12/15/201426.3726.3726.1126.11766
12/12/201420.2220.3920.0420.07406,501
12/12/201426.2626.2626.2626.260
12/11/201420.4720.7820.4420.48394,833
12/11/201426.2626.2626.2626.260
12/10/201420.5620.6820.2620.31485,249
12/10/201426.5126.5126.5026.514,000
12/9/201420.2020.6220.1220.601,070,241
12/9/201426.5026.5026.5026.500
12/8/201420.7220.9620.4120.43485,778
12/8/201426.5026.5026.5026.500
12/5/201420.8420.9420.7120.74398,539
12/5/201426.5026.5026.5026.50200
12/4/201420.9220.9820.6920.86658,491
12/4/201426.4926.4926.4926.49400
12/3/201420.8821.1020.8420.96601,340
12/3/201426.4926.4926.4926.49300
12/2/201420.8221.0520.7620.89610,289
12/2/201426.0526.0526.0526.050
12/1/201420.7921.0520.6220.82505,324
12/1/201426.3526.3526.3526.350
11/28/201421.0621.1820.8220.85254,186
11/28/201426.0526.0526.0526.050
11/27/201426.0526.0526.0526.050
11/26/201421.1121.1320.8120.96466,173
11/26/201426.0526.0526.0526.050
11/25/201421.1021.3421.1021.13524,406
11/25/201426.0526.0526.0526.050
11/24/201420.9821.1520.7921.10531,778
11/24/201426.0526.0526.0526.05101
11/21/201421.0921.1320.9320.98460,576
11/21/201426.4926.4926.4926.49351
11/20/201420.4820.8520.4620.82540,251
11/20/201426.2526.2526.2526.250
11/19/201421.0521.0520.3020.65659,547
11/19/201426.2526.2526.2526.250
11/18/201420.9921.2220.9821.01538,825
11/18/201426.2526.2526.2526.250
11/17/201421.1521.2420.9520.96478,630
11/17/201426.2526.2526.2526.250
11/14/201421.3121.4521.1121.12583,721
11/14/201426.4926.4926.4926.490
11/13/201421.4121.5021.1121.25324,876
11/13/201426.4926.4926.4926.49500
11/12/201421.2021.4621.1721.39459,662
11/12/201425.5026.0025.5026.001,700
11/11/201421.4121.4521.2421.34379,080
11/11/201425.3025.3025.3025.300
11/10/201420.9721.5120.9121.46890,481
11/10/201425.3025.3025.3025.300
11/7/201420.5520.9720.4620.95502,517
11/7/201425.4825.4825.4825.48120
11/6/201420.8021.0020.2520.47696,845
11/6/201425.0125.0125.0125.010
11/5/201420.3620.3919.9020.11681,698
11/5/201425.1225.1225.1225.1220
11/4/201420.0220.3019.9020.25689,467
11/4/201425.0125.0125.0125.010
11/3/201420.1220.2619.8720.01667,496
11/3/201425.0125.0125.0125.010
10/31/201420.1520.3019.9620.17638,670
10/31/201425.0125.0125.0125.010
10/30/201419.4519.8919.4319.76452,297
10/30/201425.0125.0125.0125.010
10/29/201419.5119.7619.4219.55466,568
10/29/201425.1125.1325.1125.13425
10/28/201419.0319.5819.0019.54477,496
10/28/201425.1325.1325.1325.130
10/27/201418.8619.0718.7918.98346,171
10/27/201425.0125.0125.0125.010
10/24/201419.0219.0818.8618.97353,976
10/24/201425.4925.4925.4925.49800
10/23/201418.8119.0318.7218.96489,118
10/23/201424.9124.9124.9124.910
10/22/201418.7318.8818.5218.56799,705
10/22/201424.9124.9124.9124.910
10/21/201418.2818.7018.2518.66458,758
10/21/201425.0125.0125.0125.01500
10/20/201417.9818.3117.9718.23627,257
10/20/201424.9124.9124.9124.910
10/17/201418.2718.3118.0018.09458,625
10/17/201425.0025.0025.0025.000
10/16/201417.7618.1417.6318.04878,908
10/16/201425.0025.0025.0025.00425
10/15/201417.7418.1717.7418.06959,957
10/15/201425.0025.2425.0025.24400
10/14/201417.9118.1617.8318.061,078,346
10/14/201425.0025.0025.0025.002,200
10/13/201417.7118.0117.6817.73645,712
10/10/201417.6818.0217.6817.73839,291
10/10/201425.2425.2425.2425.240
  • Showing 1-100 of 2,496 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center