Convergys Corp $20.18

down -0.30


25/7/2014 04:02 PM  |  NYSE : CVG  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
7/25/201420.3220.4820.1420.18353,752
7/25/201423.2523.2623.2523.26669
7/24/201420.6020.7920.4120.48621,384
7/24/201423.2523.2523.2523.2569
7/23/201420.7120.7120.5120.60210,225
7/23/201423.2523.2523.2523.2569
7/22/201420.6120.8520.5020.66314,750
7/22/201423.2123.3523.2123.35969
7/21/201420.6320.7420.4120.53294,832
7/21/201423.2123.2123.2123.2169
7/18/201420.3420.8520.3120.76466,139
7/18/201423.3523.3523.3523.35569
7/17/201420.4620.7120.3120.36451,054
7/17/201423.2823.3523.2823.354,970
7/16/201420.8920.8920.4220.63462,307
7/16/201423.1523.1523.1523.151,669
7/15/201420.8220.9620.5020.77287,121
7/15/201423.0523.0523.0523.05169
7/14/201420.8720.9020.7120.78243,921
7/14/201423.1023.1023.0523.051,070
7/11/201420.9420.9420.5720.70252,257
7/11/201423.0023.0023.0023.00150
7/10/201420.7121.1920.5720.93501,248
7/10/201423.0123.0122.9622.962,600
7/9/201421.2921.3621.0021.04267,104
7/9/201422.9822.9822.9622.96650
7/8/201421.3621.3820.9421.22789,411
7/8/201423.2923.2923.2923.29200
7/7/201421.5821.6221.3621.42352,132
7/7/201423.2523.2923.2523.29400
7/4/201423.3023.3023.3023.30300
7/3/201421.4621.7021.4621.68183,738
7/3/201423.3523.3523.3523.35310
7/2/201421.6821.8521.3221.34480,965
7/2/201423.4923.4923.4023.401,200
7/1/201421.5021.9621.4921.74878,099
6/30/201421.2821.4421.1521.44575,770
6/30/201423.3523.3523.3523.356,804
6/27/201420.8921.3520.8621.271,161,455
6/27/201423.4923.4923.4923.49100
6/26/201421.1121.1120.7321.00524,589
6/26/201423.2323.2423.2323.24600
6/25/201420.6021.0820.6021.06584,924
6/25/201423.3023.5822.8123.582,804
6/24/201420.8421.1820.6820.72680,297
6/24/201423.5923.5923.5923.59100
6/23/201420.9121.0020.5620.86712,826
6/23/201423.5123.5123.3123.311,500
6/20/201421.2321.3520.8420.941,467,442
6/20/201423.6023.6023.6023.601,900
6/19/201421.2721.3421.0821.26289,149
6/19/201423.5523.5523.5523.550
6/18/201421.3521.3521.0121.24356,433
6/18/201423.5523.5523.5523.55125
6/17/201421.0921.5621.0121.37756,813
6/17/201423.5523.5523.5523.55200
6/16/201421.3321.3920.9721.10548,380
6/16/201423.5323.5523.5323.55500
6/13/201421.7821.8121.3021.37410,160
6/13/201423.5523.5523.5123.523,700
6/12/201421.9821.9821.6021.67258,490
6/12/201423.6123.6123.5523.551,600
6/11/201422.1122.2022.0222.04252,210
6/11/201423.6123.6123.6123.61450
6/10/201422.3122.4122.0822.21314,829
6/10/201423.6223.6223.6223.620
6/9/201422.3422.6522.2622.40386,192
6/9/201423.8023.8023.8023.80400
6/6/201422.1922.4422.1522.27305,894
6/6/201423.8923.8923.8923.890
6/5/201421.6222.0821.4822.03412,492
6/5/201423.8923.8923.8923.893,140
6/4/201421.4221.5921.1921.52610,454
6/4/201423.7523.8923.7523.812,434
6/3/201421.6021.6821.4421.46636,844
6/3/201423.7423.7423.7423.745,400
6/2/201421.8721.8721.3721.68470,751
6/2/201423.5523.5523.5523.55100
5/30/201422.1622.1721.7821.82354,848
5/30/201423.3723.3723.3623.36200
5/29/201422.2522.3121.9922.13227,955
5/29/201423.5523.5523.5523.55100
5/28/201422.2422.3021.9822.17473,170
5/28/201423.4023.5523.4023.5543,300
5/27/201422.3322.4922.1022.27469,051
5/27/201423.3723.3723.3723.370
5/26/201423.5023.5023.5023.50200
5/23/201421.9522.2021.8022.20583,537
5/23/201423.5123.5123.5123.510
5/22/201421.8822.0221.6921.90386,732
5/22/201423.5123.5123.5123.510
5/21/201421.8722.0121.5521.91670,442
5/21/201423.3723.3723.3723.370
5/20/201422.0122.0721.4521.79682,840
5/20/201423.3723.3723.3723.370
5/19/201421.8922.2321.7522.13627,164
5/16/201421.8222.0621.4522.05581,725
5/16/201423.3723.3723.3723.370
5/15/201421.8521.9621.4421.81989,587
5/15/201423.3723.3723.3723.370
Trading Center