$22.40 +0.13 (%) Convergys Corp - NYSE

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
2/25/201522.2722.4422.2222.27423,398
2/25/201527.4927.4927.4927.491,400
2/24/201522.1022.4822.1022.33475,477
2/24/201527.4927.4927.4927.490
2/23/201521.9822.1121.6522.10501,028
2/23/201527.2827.4927.2827.49500
2/20/201521.5522.1321.5222.05658,453
2/20/201527.2727.2727.2727.270
2/19/201521.4421.9920.9021.64713,225
2/19/201527.2727.2727.2727.272,400
2/18/201520.9221.0120.7721.01646,790
2/18/201527.2527.2527.2527.25502
2/17/201521.0721.1320.8521.00386,323
2/17/201527.2527.2527.2527.250
2/13/201520.9321.1120.8221.10355,642
2/13/201527.4927.4927.4927.490
2/12/201520.8121.0720.7720.96380,659
2/12/201527.4927.4927.4927.49700
2/11/201520.7820.8820.6320.74484,717
2/11/201527.2427.2527.2427.242,700
2/10/201520.6920.9020.4020.83404,944
2/10/201527.2427.2927.2327.29800
2/9/201520.6020.8320.5120.56311,696
2/9/201527.0227.0227.0227.020
2/6/201520.8020.9820.5920.64469,157
2/6/201527.0227.0227.0227.020
2/5/201520.3520.8220.2820.78377,896
2/5/201527.0227.0227.0227.020
2/4/201520.0320.3520.0020.20439,346
2/4/201527.0127.0127.0127.010
2/3/201519.6020.2119.5820.17599,025
2/3/201527.2927.2927.2827.29600
2/2/201519.1919.4918.8119.44560,634
2/2/201527.0327.0327.0327.03100
1/30/201519.7219.8519.1619.16803,919
1/30/201527.0127.0127.0127.010
1/29/201519.6419.9419.3819.92618,681
1/29/201527.0127.0127.0127.010
1/28/201519.8219.9019.5319.60513,195
1/28/201527.2427.2427.2427.24300
1/27/201519.6819.8019.4719.66303,354
1/27/201527.0127.0127.0127.010
1/26/201519.7119.9619.4719.88365,303
1/26/201527.1027.1027.0127.011,125
1/23/201519.8119.9819.6819.75397,840
1/23/201527.0127.0127.0127.010
1/22/201519.5619.8419.1819.83520,832
1/22/201527.0127.0127.0127.010
1/21/201519.5119.5219.2119.39398,733
1/21/201527.0127.0127.0127.010
1/20/201520.1020.1019.5619.63466,649
1/20/201527.0127.0127.0127.010
1/19/201527.0127.0127.0127.010
1/16/201519.8020.0719.7319.99446,636
1/16/201527.0127.0127.0127.010
1/15/201519.7920.3919.3319.88990,233
1/15/201527.0127.0127.0127.010
1/14/201519.6019.8419.5519.74310,317
1/14/201527.0227.0227.0127.01500
1/13/201519.9420.2219.5419.81521,308
1/13/201527.0227.0227.0227.020
1/12/201520.1520.2219.7019.81394,207
1/12/201527.1927.1927.1927.19701
1/9/201520.2520.3020.0020.14359,942
1/9/201527.1927.1927.1927.19200
1/8/201520.1520.3620.0020.201,035,288
1/8/201527.0027.0027.0027.000
1/7/201519.7520.0219.5519.97686,880
1/7/201527.0027.0027.0027.00700
1/6/201519.9720.0419.4919.62320,313
1/6/201527.0127.0127.0027.00304
1/5/201520.1520.1519.7219.90503,554
1/5/201526.9927.0126.9927.002,044
1/2/201520.5220.6520.0720.31366,620
1/2/201526.9926.9926.9926.99137
12/31/201420.9020.9420.3520.37416,586
12/31/201426.9926.9926.9926.99370
12/30/201420.7020.9920.6620.81342,367
12/30/201426.7526.7526.7526.7531
12/29/201420.4520.7820.4520.70365,736
12/29/201426.9826.9826.9826.98300
12/26/201420.5720.6720.3120.42429,405
12/24/201420.5720.5720.3020.51273,764
12/24/201426.5526.5526.5526.550
12/23/201420.4420.6820.3320.52428,537
12/23/201426.5526.5526.5526.55140
12/22/201420.3720.4220.2520.41505,659
12/22/201426.7426.7426.7426.74303
12/19/201420.4220.6320.2820.361,037,053
12/19/201426.7426.7426.7426.74758
12/18/201420.2820.5120.0920.48714,140
12/18/201426.6126.6126.6126.61100
12/17/201419.7320.1119.5820.05814,311
12/17/201426.4926.4926.4926.491,031
12/16/201419.7320.0019.5519.69487,425
12/16/201426.2526.2526.2526.253,043
12/15/201420.1720.2719.7819.81379,040
12/15/201426.3726.3726.1126.11766
12/12/201420.2220.3920.0420.07406,501
12/12/201426.2626.2626.2626.260
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center