$23.14 +0.02 (%) Convergys Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
4/24/201523.1023.2822.9423.14286,041
4/24/201527.8627.8627.8627.860
4/23/201523.0123.1822.9123.12320,756
4/23/201527.8627.8627.8627.860
4/22/201523.0023.0922.7623.04397,840
4/22/201527.8627.8627.8627.860
4/21/201522.9623.0222.8122.95262,530
4/21/201527.8627.8627.8627.860
4/20/201522.5922.9122.4622.86292,812
4/20/201527.8627.8627.8627.860
4/17/201522.7122.7422.3222.42294,760
4/17/201527.8627.8627.8627.860
4/16/201522.9623.0322.8322.91237,943
4/16/201527.8627.8627.8627.860
4/15/201523.0923.1622.9522.98293,778
4/15/201527.8627.8627.8627.860
4/14/201523.1023.1422.7022.96299,999
4/14/201528.0028.0028.0028.000
4/13/201523.1323.2722.8823.14190,704
4/13/201528.0028.0028.0028.00267
4/10/201523.0223.1722.9323.12245,367
4/10/201527.7627.7627.7627.760
4/9/201523.1223.2822.6322.96319,634
4/9/201527.7727.7727.7627.76634
4/8/201523.0223.2222.9723.12381,528
4/8/201527.8627.8627.8627.86540
4/7/201523.1623.2922.9722.97379,213
4/7/201528.2428.2428.2428.24202
4/6/201522.7123.4022.6123.13868,637
4/6/201527.7627.7627.7627.7633
4/2/201522.9623.1622.8422.89335,375
4/2/201527.7627.7627.7627.760
4/1/201522.8622.9622.5222.95363,480
4/1/201527.7627.7627.7627.760
3/31/201522.6722.9022.5622.87477,039
3/31/201527.7627.7627.7627.760
3/30/201522.5822.9322.5322.86348,007
3/30/201528.2028.2027.7627.811,213
3/27/201522.2522.4822.1322.45330,186
3/27/201528.0128.0128.0128.010
3/26/201522.1222.2921.9722.25352,311
3/26/201528.0128.0128.0128.010
3/25/201522.7222.7422.2222.24435,399
3/25/201528.0128.0128.0128.010
3/24/201522.8822.8822.5822.65429,362
3/24/201528.0128.0128.0128.010
3/23/201522.7523.0122.7422.86461,342
3/23/201528.2328.2328.2328.23100
3/20/201522.8122.8122.6022.68818,901
3/20/201528.1228.1228.1228.12200
3/19/201522.7722.8522.6122.63318,884
3/19/201528.0128.0128.0128.014
3/18/201522.6122.9022.3422.80436,813
3/18/201528.1028.1228.1028.12505
3/17/201522.3522.7722.3522.70647,365
3/17/201527.7627.7627.7627.760
3/16/201521.9822.5421.9022.36604,373
3/16/201527.7627.7627.7627.760
3/13/201522.1522.2121.5821.84347,108
3/13/201527.9827.9827.9827.98530
3/12/201521.4222.1821.4222.15524,665
3/12/201527.9828.0027.9828.003,500
3/11/201521.2821.4221.0821.231,092,590
3/11/201527.7627.7627.7627.7636
3/10/201521.8221.8921.3021.34428,973
3/10/201527.7527.7527.7527.750
3/9/201521.8422.0821.8022.04443,485
3/9/201527.7527.7527.7527.756
3/6/201521.9522.1721.6621.74445,355
3/6/201527.7427.7527.7427.75500
3/5/201522.3322.3621.9722.15307,122
3/5/201527.7427.7427.7327.741,200
3/4/201522.3022.4522.0522.25561,496
3/4/201527.3627.3627.3627.36100
3/3/201522.4622.6322.2322.32474,399
3/3/201527.3627.3627.3627.360
3/2/201522.3722.8322.3722.59454,175
3/2/201527.7327.7327.7327.73200
2/27/201522.3422.4522.2622.35409,005
2/27/201527.3627.3627.3627.360
2/26/201522.2322.4922.2322.40446,143
2/26/201527.3627.3627.3627.360
2/25/201522.2722.4422.2222.27423,398
2/25/201527.4927.4927.4927.491,400
2/24/201522.1022.4822.1022.33475,477
2/24/201527.3127.3127.3127.310
2/23/201521.9822.1121.6522.10501,028
2/23/201527.2827.4927.2827.49500
2/20/201521.5522.1321.5222.05658,453
2/20/201527.2727.2727.2727.270
2/19/201521.4421.9920.9021.64713,225
2/19/201527.2727.2727.2727.272,400
2/18/201520.9221.0120.7721.01646,790
2/18/201527.2527.2527.2527.25502
2/17/201521.0721.1320.8521.00386,323
2/17/201527.2527.2527.2527.250
2/13/201520.9321.1120.8221.10355,642
2/13/201527.4927.4927.4927.490
2/12/201520.8121.0720.7720.96380,659
2/12/201527.4927.4927.4927.49700
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center