$26.67 +0.07 (%) Convergys Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
7/22/201626.5526.7326.4426.67236,919
7/22/201629.1229.1229.1229.120
7/21/201626.8326.8926.4726.60429,973
7/21/201629.3129.3129.1229.121,000
7/20/201626.8026.9326.6426.80366,402
7/20/201629.4929.5029.2629.26513
7/19/201626.4926.7326.4926.65404,596
7/19/20160.000.000.0029.500
7/18/201626.5326.7226.4626.54190,335
7/18/201629.0029.5029.0029.502,417
7/15/201626.7826.7826.4126.56373,493
7/15/201628.8028.8028.8028.800
7/14/201626.7026.8826.6426.65299,326
7/14/201628.8028.8028.8028.800
7/13/201626.2526.8126.1226.58566,175
7/13/201628.8028.8028.8028.800
7/12/201625.9226.2825.8026.06422,445
7/12/201628.8028.8028.8028.800
7/11/201625.8325.9525.7525.80352,549
7/11/201628.8028.8028.8028.80160
7/8/201625.3525.8325.2625.81608,116
7/8/201628.8828.8828.7528.75800
7/7/201625.1325.3124.9625.07488,684
7/7/201628.8828.8828.8828.880
7/6/201624.8725.1224.7825.04412,462
7/6/201628.8828.8828.8828.881,014
7/5/201625.0925.0924.7925.01498,905
7/5/201629.1229.1229.1229.12368
7/4/201629.1229.1229.1229.120
7/1/201625.0425.2224.9825.13354,611
6/30/201624.6225.0024.5425.00748,296
6/30/201629.1229.1229.1229.121,100
6/29/201624.8724.9724.4624.52498,594
6/29/201629.0029.1229.0029.10740
6/28/201624.5024.7124.4524.56525,766
6/28/201629.0029.0029.0029.00900
6/27/201624.7524.7624.3024.34672,355
6/27/201628.9929.0028.9929.00764
6/24/201625.1325.4924.8225.022,663,275
6/24/201628.9928.9928.5128.512,600
6/23/201625.7126.2025.4226.201,059,217
6/23/201628.9528.9528.9528.95200
6/22/201625.6125.9325.5325.55721,344
6/22/201628.5128.5128.5128.510
6/21/201626.2526.2625.7325.81550,719
6/21/201628.5228.5228.5128.51600
6/20/201626.4026.4726.1926.21818,997
6/20/201628.9928.9928.9928.990
6/17/201626.5126.5125.8626.01930,586
6/17/201628.9928.9928.9928.990
6/16/201626.4526.6626.3026.61433,828
6/16/201628.9928.9928.9928.990
6/15/201626.9026.9226.5926.63401,524
6/15/201628.9928.9928.9928.99160
6/14/201626.7827.0526.6726.84447,436
6/14/201628.6128.6128.6128.610
6/13/201627.2227.4426.7526.79766,578
6/13/201628.6128.6128.6128.610
6/10/201627.8627.9127.2827.38630,600
6/10/201628.6128.6128.6128.610
6/9/201628.3728.4328.0528.15619,168
6/9/201628.6128.6128.6128.610
6/8/201628.3628.4928.1928.39435,856
6/8/201628.6128.6128.6128.610
6/7/201628.4428.4728.1728.31444,144
6/7/201628.6128.6128.6128.610
6/6/201628.3128.5428.3028.37337,941
6/6/201628.6128.6128.6128.61100
6/3/201628.3328.3627.8328.24311,824
6/3/201628.6428.6428.6428.640
6/2/201628.2728.4328.0928.31384,116
6/2/201628.6428.6428.6428.640
6/1/201628.0528.4127.9928.40358,395
6/1/201628.6428.6428.6428.640
5/31/201628.1328.2927.8828.19473,284
5/31/201628.6428.6428.6428.640
5/30/201628.6428.6428.6428.64100
5/27/201627.8528.1927.8528.14314,479
5/27/201628.5428.5428.5428.54500
5/26/201627.8927.9427.7727.85243,498
5/26/201628.5328.5328.5328.53160
5/25/201628.0828.2427.7627.82297,581
5/25/201628.5028.5028.5028.50450
5/24/201627.3328.0227.3327.99470,801
5/24/201628.4828.4928.4828.49700
5/23/201627.4027.5127.0927.15363,187
5/20/201627.0027.5626.8327.33386,256
5/20/201628.4428.4428.4428.440
5/19/201626.9727.1526.5126.92485,614
5/19/201628.4428.4428.4428.440
5/18/201627.0527.4426.9227.06366,013
5/18/201628.4428.4428.4428.440
5/17/201627.7227.7226.9827.08402,293
5/17/201628.4428.4428.4428.440
5/16/201627.8027.9627.3927.73487,865
5/16/201628.4428.4428.4428.440
5/13/201627.9028.0527.6627.85639,236
5/13/201628.4428.4428.4428.440
5/12/201627.8928.0827.6427.94405,306
5/12/201628.3928.4428.3928.44460
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center