$29.68 -0.23 (%) Convergys Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
8/26/201629.9130.0029.5329.68298,446
8/26/201629.4929.4929.4929.491,000
8/25/201629.7429.9829.7329.91422,726
8/25/201629.4929.4929.4929.491,000
8/24/201629.4829.9729.4329.79528,977
8/24/201629.4929.4929.4929.491,000
8/23/201629.6329.7329.4629.57251,939
8/23/201629.4929.4929.4929.491,000
8/22/201629.3829.4529.2329.41349,024
8/22/201629.4929.4929.4929.491,000
8/19/201629.5129.6529.3629.43490,330
8/19/201629.4929.4929.4929.491,000
8/18/201629.7429.7829.4629.51452,733
8/18/201629.4929.4929.4929.491,000
8/17/201629.4229.8129.3329.79844,871
8/17/201629.4929.4929.4929.491,050
8/16/201629.3629.4329.2629.38608,277
8/16/201629.3529.4929.3529.49560
8/15/201629.0429.5029.0429.44443,627
8/15/201629.2529.2529.2529.250
8/12/201629.2129.3528.7429.00584,121
8/12/201629.2529.2529.2529.250
8/11/201629.2829.5029.1229.31904,689
8/11/201629.2529.2529.2529.25317
8/10/201628.8529.3528.6929.28908,361
8/10/201629.2529.2529.2529.250
8/9/201628.3529.9628.3428.741,469,100
8/9/201629.4129.4129.2529.251,076
8/8/201627.3727.3727.1127.261,218,117
8/8/201629.3729.3729.3729.37185
8/5/201626.9327.5426.9227.39650,784
8/5/201629.3529.3529.3529.350
8/4/201626.9026.9526.7426.83265,516
8/4/201629.3529.3529.3529.35400
8/3/201626.5726.8326.5126.81351,109
8/3/201629.4029.4029.4029.400
8/2/201627.0427.0826.5526.62336,601
8/2/201629.4029.4029.4029.40468
8/1/201626.5227.1426.4727.06387,086
7/29/201626.7026.7526.3826.65492,273
7/29/201629.5029.5029.4029.40449
7/28/201626.7726.9226.6526.70253,663
7/28/201629.4929.4929.4929.490
7/27/201627.0227.0426.7526.87355,947
7/27/201629.4929.4929.4929.490
7/26/201626.5926.9726.5526.95338,091
7/26/201629.2629.4929.2629.49300
7/25/201626.6826.7526.4926.59626,938
7/25/201629.4929.4929.4929.49150
7/22/201626.5526.7326.4426.67236,919
7/22/201629.1229.1229.1229.120
7/21/201626.8326.8926.4726.60429,973
7/21/201629.3129.3129.1229.121,000
7/20/201626.8026.9326.6426.80366,402
7/20/201629.4929.5029.2629.26513
7/19/201626.4926.7326.4926.65404,596
7/19/201629.5029.5029.5029.500
7/18/201626.5326.7226.4626.54190,335
7/18/201629.0029.5029.0029.502,417
7/15/201626.7826.7826.4126.56373,493
7/15/201628.8028.8028.8028.800
7/14/201626.7026.8826.6426.65299,326
7/14/201628.8028.8028.8028.800
7/13/201626.2526.8126.1226.58566,175
7/13/201628.8028.8028.8028.800
7/12/201625.9226.2825.8026.06422,445
7/12/201628.8028.8028.8028.800
7/11/201625.8325.9525.7525.80352,549
7/11/201628.8028.8028.8028.80160
7/8/201625.3525.8325.2625.81608,116
7/8/201628.8828.8828.7528.75800
7/7/201625.1325.3124.9625.07488,684
7/7/201628.8828.8828.8828.880
7/6/201624.8725.1224.7825.04412,462
7/6/201628.8828.8828.8828.881,014
7/5/201625.0925.0924.7925.01498,905
7/5/201629.1229.1229.1229.12368
7/4/201629.1229.1229.1229.120
7/1/201625.0425.2224.9825.13354,611
6/30/201624.6225.0024.5425.00748,296
6/30/201629.1229.1229.1229.121,100
6/29/201624.8724.9724.4624.52498,594
6/29/201629.0029.1229.0029.10740
6/28/201624.5024.7124.4524.56525,766
6/28/201629.0029.0029.0029.00900
6/27/201624.7524.7624.3024.34672,355
6/27/201628.9929.0028.9929.00764
6/24/201625.1325.4924.8225.022,663,275
6/24/201628.9928.9928.5128.512,600
6/23/201625.7126.2025.4226.201,059,217
6/23/201628.9528.9528.9528.95200
6/22/201625.6125.9325.5325.55721,344
6/22/201628.5128.5128.5128.510
6/21/201626.2526.2625.7325.81550,719
6/21/201628.5228.5228.5128.51600
6/20/201626.4026.4726.1926.21818,997
6/20/201628.9928.9928.9928.990
6/17/201626.5126.5125.8626.01930,586
6/17/201628.9928.9928.9928.990
6/16/201626.4526.6626.3026.61433,828
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center