$24.46 +0.61 (%) Convergys Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
2/12/201624.1124.5124.1124.461,256,370
2/12/201627.0027.0227.0027.021,100
2/11/201623.4423.9923.3823.85433,739
2/11/201627.0127.0127.0027.001,400
2/10/201624.1924.5923.8923.90506,270
2/10/201627.0027.0026.7626.76980
2/9/201623.7724.3823.7323.97552,353
2/9/201627.0027.0027.0027.00100
2/8/201623.6724.2323.4324.16561,065
2/8/201627.0127.0127.0127.010
2/5/201624.5024.5623.9123.99605,850
2/5/201627.0127.0127.0127.010
2/4/201624.6124.8324.2724.62464,823
2/4/201627.1227.1227.0127.011,100
2/3/201624.3824.8323.7124.68798,908
2/3/201628.0028.0027.2527.253,500
2/2/201623.8224.3023.7324.21484,109
2/2/201628.0128.0128.0128.010
2/1/201624.2024.3823.9724.12649,216
2/1/201628.0128.0128.0128.010
1/29/201623.4524.4823.3724.44997,255
1/29/201628.0128.0128.0128.010
1/28/201623.5123.5123.0223.31417,184
1/28/201628.0128.0128.0128.010
1/27/201623.5823.8423.1123.21461,096
1/27/201628.0128.0128.0128.01125
1/26/201623.0423.8022.9623.69625,242
1/26/201628.2428.2428.2428.240
1/25/201623.6623.7822.9422.98726,628
1/25/201628.2428.2428.2428.240
1/22/201623.7023.7923.4123.79482,785
1/22/201628.2428.2428.2428.24200
1/21/201623.2923.7522.9723.32526,455
1/21/201628.0028.0028.0028.00100
1/20/201622.6823.4422.5323.21704,215
1/20/201628.0028.0028.0028.00390
1/19/201623.6023.6122.7823.06515,928
1/19/201628.2528.2528.2528.25134
1/18/201628.2528.2528.2528.250
1/15/201622.8923.4322.7823.38669,478
1/15/201628.2528.2528.2528.250
1/14/201622.9823.7322.8123.54613,945
1/14/201628.1228.2527.5028.253,890
1/13/201623.7323.7722.5522.83727,327
1/13/201628.1228.1228.1228.12500
1/12/201623.7123.8423.1923.59510,581
1/12/201628.2528.2528.2528.250
1/11/201623.5823.8323.3023.50789,322
1/11/201628.2528.2528.1228.25905
1/8/201624.0224.2023.4023.43790,761
1/8/201628.2328.2528.2328.252,100
1/7/201624.1824.4723.9123.921,515,557
1/7/201628.2628.2628.2628.26315
1/6/201624.0925.5823.9324.701,362,483
1/6/201628.3028.3028.3028.300
1/5/201623.9724.1323.7923.93637,517
1/5/201628.3028.3028.3028.300
1/4/201624.4624.5223.6623.94728,422
1/4/201628.3028.3028.3028.3010
12/31/201525.1225.2924.8724.89573,772
12/31/201528.3028.3028.3028.30300
12/30/201525.5225.5925.2325.26353,267
12/30/201528.2628.2628.2628.2696
12/29/201525.2625.6025.2525.48398,706
12/29/201528.3028.3028.2628.261,370
12/28/201524.9125.1524.7225.14568,531
12/24/201525.4625.5624.9625.00515,188
12/24/201528.2628.2628.2628.260
12/23/201525.4125.5725.2925.42428,788
12/23/201528.2728.2728.2628.26747
12/22/201524.6125.3924.5525.26670,275
12/22/201528.2728.2728.2728.27200
12/21/201525.3625.3624.3324.58593,374
12/21/201528.3628.3628.3628.360
12/18/201525.5725.6024.6025.183,582,468
12/18/201528.5628.5628.3628.363,600
12/17/201526.4126.5025.6825.691,417,663
12/17/201528.6528.6528.6528.650
12/16/201526.4026.6026.1126.40811,655
12/16/201528.6528.6528.6528.650
12/15/201525.5326.3425.5326.281,028,365
12/15/201528.6628.6628.6528.651,400
12/14/201524.5025.4224.4425.391,256,815
12/14/201528.7628.7628.6128.611,700
12/11/201524.0924.5424.0324.38530,949
12/11/201528.7628.7628.7628.760
12/10/201524.6224.6724.3824.43432,689
12/10/201528.8528.8528.7628.761,000
12/9/201524.8825.2024.5324.56520,515
12/9/201528.9028.9028.8528.850
12/8/201524.8325.1324.6924.97340,878
12/8/201529.4029.4029.4029.400
12/7/201525.4025.5424.9525.08330,819
12/7/201529.4029.4029.4029.400
12/4/201524.7825.5124.7825.49335,666
12/4/201529.4029.4029.4029.400
12/3/201525.6225.6324.7024.74528,761
12/3/201529.4029.4029.4029.400
12/2/201526.1226.1425.4825.51373,999
12/2/201528.9529.4028.8529.401,240
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center