$29.61 -0.40 (%) Convergys Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
9/23/201629.9230.0029.6029.61333,257
9/23/201629.1229.1229.1229.12500
9/22/201629.6030.0729.5330.01398,451
9/22/201629.2429.2529.0029.251,000
9/21/201629.3229.4529.0929.42277,579
9/21/201629.0529.0529.0529.050
9/20/201629.2929.4329.1429.15249,695
9/20/201629.0529.0529.0529.051,200
9/19/201629.0129.3928.9729.10427,578
9/19/201629.1529.1529.1529.150
9/16/201629.2429.2628.8328.86640,291
9/16/201629.1529.1529.1529.15500
9/15/201628.8829.3528.7629.34419,498
9/15/201629.2529.2529.2529.250
9/14/201629.2029.3228.8428.88309,689
9/14/201629.2529.2529.2529.25900
9/13/201629.4829.7229.0529.17369,406
9/13/201629.2529.2529.2529.251,900
9/12/201629.0129.8229.0129.78479,131
9/12/201629.3529.3529.2529.251,150
9/9/201630.3730.4029.6429.65434,938
9/9/201629.3529.3529.3529.351,000
9/8/201630.6130.7630.5330.67294,891
9/8/201629.3529.3529.3529.351,700
9/7/201630.5030.9230.5030.78784,685
9/7/201629.3529.3529.3529.352,000
9/6/201630.4130.6530.3030.60987,257
9/6/201629.3529.3529.3529.351,000
9/2/201630.0230.3630.0030.30370,202
9/2/201629.3529.3629.3529.351,600
9/1/201629.7929.9929.6129.96413,227
9/1/201629.3529.4929.3529.491,100
8/31/201629.8129.9629.7029.83415,444
8/31/201629.3529.3529.3529.351,085
8/30/201629.7429.9129.6629.81187,495
8/30/201629.3629.3629.3529.351,700
8/29/201629.8129.9429.7729.83315,457
8/29/201629.4929.4929.4929.491,400
8/26/201629.9130.0029.5329.68298,446
8/26/201629.4929.4929.4929.491,000
8/25/201629.7429.9829.7329.91422,726
8/25/201629.4929.4929.4929.491,000
8/24/201629.4829.9729.4329.79528,977
8/24/201629.4929.4929.4929.491,000
8/23/201629.6329.7329.4629.57251,939
8/23/201629.4929.4929.4929.491,000
8/22/201629.3829.4529.2329.41349,024
8/22/201629.4929.4929.4929.491,000
8/19/201629.5129.6529.3629.43490,330
8/19/201629.4929.4929.4929.491,000
8/18/201629.7429.7829.4629.51452,733
8/18/201629.4929.4929.4929.491,000
8/17/201629.4229.8129.3329.79844,871
8/17/201629.4929.4929.4929.491,050
8/16/201629.3629.4329.2629.38608,277
8/16/201629.3529.4929.3529.49560
8/15/201629.0429.5029.0429.44443,627
8/15/201629.2529.2529.2529.250
8/12/201629.2129.3528.7429.00584,121
8/12/201629.2529.2529.2529.250
8/11/201629.2829.5029.1229.31904,689
8/11/201629.2529.2529.2529.25317
8/10/201628.8529.3528.6929.28908,361
8/10/201629.2529.2529.2529.250
8/9/201628.3529.9628.3428.741,469,100
8/9/201629.4129.4129.2529.251,076
8/8/201627.3727.3727.1127.261,218,117
8/8/201629.3729.3729.3729.37185
8/5/201626.9327.5426.9227.39650,784
8/5/201629.3529.3529.3529.350
8/4/201626.9026.9526.7426.83265,516
8/4/201629.3529.3529.3529.35400
8/3/201626.5726.8326.5126.81351,109
8/3/201629.4029.4029.4029.400
8/2/201627.0427.0826.5526.62336,601
8/2/201629.4029.4029.4029.40468
8/1/201626.5227.1426.4727.06387,086
7/29/201626.7026.7526.3826.65492,273
7/29/201629.5029.5029.4029.40449
7/28/201626.7726.9226.6526.70253,663
7/28/201629.4929.4929.4929.490
7/27/201627.0227.0426.7526.87355,947
7/27/201629.4929.4929.4929.490
7/26/201626.5926.9726.5526.95338,091
7/26/201629.2629.4929.2629.49300
7/25/201626.6826.7526.4926.59626,938
7/25/201629.4929.4929.4929.49150
7/22/201626.5526.7326.4426.67236,919
7/22/201629.1229.1229.1229.120
7/21/201626.8326.8926.4726.60429,973
7/21/201629.3129.3129.1229.121,000
7/20/201626.8026.9326.6426.80366,402
7/20/201629.4929.5029.2629.26513
7/19/201626.4926.7326.4926.65404,596
7/19/201629.5029.5029.5029.500
7/18/201626.5326.7226.4626.54190,335
7/18/201629.0029.5029.0029.502,417
7/15/201626.7826.7826.4126.56373,493
7/15/201628.8028.8028.8028.800
7/14/201626.7026.8826.6426.65299,326
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center