$25.27 -0.17 (%) Convergys Corp - NYSE

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
7/7/201525.5025.5424.8325.27806,139
7/7/201529.7529.7529.7529.750
7/6/201525.4225.7525.2925.44816,272
7/6/201529.8629.8629.7529.75524
7/3/201529.9829.9829.9829.980
7/2/201525.7225.8225.5025.63941,936
7/2/201529.9829.9829.9829.98152
7/1/201525.6625.8125.4825.60864,966
6/30/201525.9125.9125.4025.49998,417
6/30/201529.4929.4929.4929.49133
6/29/201526.2226.3625.6325.66629,381
6/29/201529.4829.4829.4829.48405
6/26/201526.3126.5626.2026.471,786,317
6/26/201529.2629.2629.2629.260
6/25/201526.0526.3426.0526.18918,034
6/25/201528.7429.2428.7429.263,520
6/24/201526.0926.2826.0426.05782,590
6/24/201528.7328.7328.7328.730
6/23/201525.7026.1125.5626.051,544,532
6/23/201528.7328.7328.7328.73290
6/22/201525.6025.7225.5025.60511,595
6/22/201528.7428.7428.7428.74133
6/19/201525.4325.5625.2525.44878,762
6/19/201528.5028.5028.3628.36569
6/18/201525.2625.7225.1825.50823,023
6/18/201528.7428.7428.7428.74100
6/17/201525.3925.4025.0925.22335,036
6/17/201528.5028.5028.5028.500
6/16/201525.1225.4325.0225.29919,331
6/16/201528.5028.5028.5028.50300
6/15/201525.2025.2724.9625.10502,967
6/15/201528.5028.5028.5028.500
6/12/201525.1625.4425.1125.39470,412
6/12/201528.5128.5128.5028.50200
6/11/201525.3825.6125.2025.29619,534
6/11/201528.5028.5028.5028.500
6/10/201524.9125.7324.8925.381,211,326
6/10/201528.5028.5028.5028.50900
6/9/201524.9625.0524.7424.89533,595
6/9/201528.5028.5028.5028.500
6/8/201525.1225.2224.9024.91517,758
6/8/201528.5028.5028.5028.500
6/5/201525.0025.1724.7625.12458,255
6/5/201528.5028.5028.5028.500
6/4/201525.0825.2224.9425.00428,051
6/4/201528.5028.5028.5028.500
6/3/201525.0225.3024.8825.24750,867
6/3/201528.3628.3628.3628.360
6/2/201524.8725.0724.7724.96566,532
6/2/201528.3628.3628.3628.360
6/1/201524.9325.0924.7024.98633,537
6/1/201528.5028.5028.5028.500
5/29/201524.8624.9624.6724.83525,225
5/29/201528.5028.5028.5028.500
5/28/201524.7725.0024.7024.97499,763
5/28/201528.5128.5128.5028.50200
5/27/201524.3024.8124.1924.80614,956
5/27/201528.5028.5028.5028.500
5/26/201524.4824.4924.0024.28488,869
5/26/201528.4928.4928.4928.490
5/25/201528.5128.5128.4928.49550
5/22/201524.6824.7124.5124.58346,802
5/22/201528.4928.4928.4928.490
5/21/201524.8024.8624.7024.74397,774
5/21/201528.4828.4928.4828.49300
5/20/201524.7024.9624.5924.84529,109
5/20/201528.4828.4928.4828.49310
5/19/201524.5624.7324.4724.61415,875
5/19/201528.4928.4928.4928.490
5/18/201524.3524.9324.2524.62658,244
5/15/201524.9024.9224.3924.41454,500
5/15/201528.4928.4928.4928.49400
5/14/201524.5824.8824.4424.86521,146
5/14/201528.2028.2028.2028.201,250
5/13/201524.2324.4424.0724.40652,390
5/13/201528.1228.1228.1228.123,325
5/12/201523.7524.1023.3724.04580,098
5/12/201528.1228.1228.1228.120
5/11/201523.7524.5423.6423.89989,246
5/11/201528.2928.2928.2928.290
5/8/201524.0024.0123.7823.78380,901
5/8/201528.2928.2928.2928.290
5/7/201523.4223.8823.3223.81619,497
5/7/201528.2928.2928.2928.290
5/6/201523.3823.6722.9023.42866,600
5/6/201528.2928.2928.2928.290
5/5/201522.7923.0222.5822.71485,977
5/5/201528.2928.2928.2928.290
5/4/201522.7523.1222.7522.88424,740
5/4/201528.2828.3028.2828.291,300
5/1/201522.7822.9122.4822.73375,716
5/1/201528.0028.0028.0028.000
4/30/201523.1323.2522.6422.68620,790
4/30/201528.7028.7028.7028.700
4/29/201523.4023.4623.1723.25298,413
4/29/201528.2428.7028.2428.70300
4/28/201522.9023.4222.7523.42385,385
4/28/201528.0028.0028.0028.000
4/27/201523.2523.3122.8022.85385,607
4/27/201527.8627.8627.8627.860
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!