$25.11 -0.13 (%) Convergys Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 02:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
12/5/201624.5225.3124.4225.241,117,889
12/5/201629.6429.6429.6429.640
12/2/201624.6724.9224.3424.401,234,593
12/2/201629.6429.6429.6429.640
12/1/201625.8325.8624.4924.58900,341
12/1/201629.6429.6429.6429.640
11/30/201626.4026.4025.3425.871,797,768
11/30/201629.6329.6429.6329.641,100
11/29/201626.1326.4326.0126.36440,849
11/29/201629.6429.6429.6329.63800
11/28/201625.7526.1125.6326.05390,801
11/28/201629.6429.6429.6329.63700
11/25/201626.0426.1625.8025.85234,571
11/25/201629.9029.9029.9029.900
11/24/201629.9029.9029.9029.900
11/23/201625.8126.1425.7026.05530,197
11/23/201629.9029.9029.9029.90600
11/22/201625.5125.8925.3125.86486,851
11/22/201629.9729.9729.9729.970
11/21/201625.5825.7425.1325.38592,150
11/21/201629.5129.9729.5029.97520
11/18/201625.2425.5625.0725.56867,026
11/18/201629.5029.5029.5029.500
11/17/201624.2825.1624.2825.10742,898
11/17/201629.5029.5029.5029.500
11/16/201623.9524.2723.8724.17585,633
11/16/201629.5029.5029.5029.502,160
11/15/201624.0624.3323.9523.98639,809
11/15/201629.9929.9929.9929.9990
11/14/201624.8424.8723.8824.031,180,452
11/14/201629.9829.9929.9829.99220
11/11/201624.3824.9524.0124.771,117,975
11/11/201629.1529.1529.1529.150
11/10/201626.1226.1324.5024.521,413,753
11/10/201629.1529.1529.1529.150
11/9/201626.1427.1825.6725.981,424,485
11/9/201629.1029.1529.1029.15424
11/8/201628.7828.8028.3028.38695,084
11/8/201629.1029.1029.1029.100
11/7/201628.6229.1128.6228.83530,840
11/7/201629.0129.1029.0129.10500
11/4/201628.3128.4628.1228.15450,697
11/4/201629.0029.0029.0029.000
11/3/201627.8828.4527.8428.24675,891
11/3/201629.0029.0029.0029.000
11/2/201628.2228.5127.8427.85697,153
11/2/201629.0029.0029.0029.00500
11/1/201629.1329.2828.0928.23850,329
11/1/201629.1029.1029.1029.100
10/31/201629.0629.2929.0529.20500,330
10/31/201629.1029.1029.1029.100
10/28/201629.3129.5128.9229.04571,013
10/28/201629.1029.1029.1029.100
10/27/201629.6829.6829.2029.29316,918
10/27/201629.0029.1029.0029.101,400
10/26/201629.5029.8429.4429.58382,810
10/26/201629.0029.0029.0029.000
10/25/201629.7329.8129.4829.70357,489
10/25/201629.0129.0129.0029.001,800
10/24/201630.0730.1029.7429.89297,163
10/24/201628.9128.9128.9128.910
10/21/201629.6029.8329.5629.69162,425
10/21/201628.9128.9128.9128.91100
10/20/201630.1330.2329.6829.79225,019
10/20/201629.1529.1528.7528.751,600
10/19/201630.0030.3429.7830.16332,758
10/19/201629.1229.1429.1229.14790
10/18/201629.9730.1529.7129.97342,246
10/18/201629.1229.1229.1229.12100
10/17/201629.6829.7629.4329.58316,950
10/17/201629.1229.1229.1229.120
10/14/201629.8930.1429.5829.59373,030
10/14/201629.1229.1229.1229.120
10/13/201629.4729.8229.3229.69475,486
10/13/201629.1229.1229.1229.120
10/12/201629.1629.6929.0429.67339,778
10/12/201629.1229.1229.1229.12218
10/11/201629.4729.4728.8829.18459,305
10/11/201629.1329.1329.1329.130
10/10/201629.3729.7729.2329.59389,349
10/7/201629.6229.7029.1029.14400,908
10/7/201629.2529.2529.1329.13310
10/6/201629.5029.6929.2429.61506,760
10/6/201629.3929.3929.3929.3910
10/5/201630.1130.1129.4829.54417,598
10/5/201629.3929.3929.3929.390
10/4/201630.2130.3229.5929.60425,990
10/4/201629.3929.3929.3929.39650
10/3/201630.3730.4230.0230.09599,808
10/3/201629.1329.1329.1229.12250
9/30/201630.3530.5730.1230.42594,789
9/30/201629.1229.1229.1229.120
9/29/201630.2630.3330.0330.16573,943
9/29/201629.1229.1229.1229.12147
9/28/201629.7230.3629.7230.33669,378
9/28/201629.1229.1229.1229.120
9/27/201629.6729.8329.5429.73416,803
9/27/201629.1229.1229.1229.120
9/26/201629.4629.7329.3429.57468,906
9/26/201629.1229.1229.1229.1240
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center