$22.27 +0.02 (%) Convergys Corp - NYSE

Mar. 27, 2015 | 11:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
3/26/201522.1222.2921.9722.25352,311
3/26/201528.0128.0128.0128.010
3/25/201522.7222.7422.2222.24435,399
3/25/201528.0128.0128.0128.010
3/24/201522.8822.8822.5822.65429,362
3/24/201528.2328.2328.2328.230
3/23/201522.7523.0122.7422.86461,342
3/23/201528.2328.2328.2328.23100
3/20/201522.8122.8122.6022.68818,901
3/20/201528.1228.1228.1228.12200
3/19/201522.7722.8522.6122.63318,884
3/19/201528.0128.0128.0128.014
3/18/201522.6122.9022.3422.80436,813
3/18/201528.1028.1228.1028.12505
3/17/201522.3522.7722.3522.70647,365
3/17/201527.7627.7627.7627.760
3/16/201521.9822.5421.9022.36604,373
3/16/201527.7627.7627.7627.760
3/13/201522.1522.2121.5821.84347,108
3/13/201527.9827.9827.9827.98530
3/12/201521.4222.1821.4222.15524,665
3/12/201527.9828.0027.9828.003,500
3/11/201521.2821.4221.0821.231,092,590
3/11/201527.7627.7627.7627.7636
3/10/201521.8221.8921.3021.34428,973
3/10/201527.7527.7527.7527.750
3/9/201521.8422.0821.8022.04443,485
3/9/201527.7527.7527.7527.756
3/6/201521.9522.1721.6621.74445,355
3/6/201527.7427.7527.7427.75500
3/5/201522.3322.3621.9722.15307,122
3/5/201527.7427.7427.7327.741,200
3/4/201522.3022.4522.0522.25561,496
3/4/201527.3627.3627.3627.36100
3/3/201522.4622.6322.2322.32474,399
3/3/201527.3627.3627.3627.360
3/2/201522.3722.8322.3722.59454,175
3/2/201527.7327.7327.7327.73200
2/27/201522.3422.4522.2622.35409,005
2/27/201527.3627.3627.3627.360
2/26/201522.2322.4922.2322.40446,143
2/26/201527.3627.3627.3627.360
2/25/201522.2722.4422.2222.27423,398
2/25/201527.4927.4927.4927.491,400
2/24/201522.1022.4822.1022.33475,477
2/24/201527.3127.3127.3127.310
2/23/201521.9822.1121.6522.10501,028
2/23/201527.2827.4927.2827.49500
2/20/201521.5522.1321.5222.05658,453
2/20/201527.2727.2727.2727.270
2/19/201521.4421.9920.9021.64713,225
2/19/201527.2727.2727.2727.272,400
2/18/201520.9221.0120.7721.01646,790
2/18/201527.2527.2527.2527.25502
2/17/201521.0721.1320.8521.00386,323
2/17/201527.2527.2527.2527.250
2/13/201520.9321.1120.8221.10355,642
2/13/201527.4927.4927.4927.490
2/12/201520.8121.0720.7720.96380,659
2/12/201527.4927.4927.4927.49700
2/11/201520.7820.8820.6320.74484,717
2/11/201527.2427.2527.2427.242,700
2/10/201520.6920.9020.4020.83404,944
2/10/201527.2427.2927.2327.29800
2/9/201520.6020.8320.5120.56311,696
2/9/201527.0227.0227.0227.020
2/6/201520.8020.9820.5920.64469,157
2/6/201527.0227.0227.0227.020
2/5/201520.3520.8220.2820.78377,896
2/5/201527.0227.0227.0227.020
2/4/201520.0320.3520.0020.20439,346
2/4/201527.0127.0127.0127.010
2/3/201519.6020.2119.5820.17599,025
2/3/201527.2927.2927.2827.29600
2/2/201519.1919.4918.8119.44560,634
2/2/201527.0327.0327.0327.03100
1/30/201519.7219.8519.1619.16803,919
1/30/201527.0127.0127.0127.010
1/29/201519.6419.9419.3819.92618,681
1/29/201527.0127.0127.0127.010
1/28/201519.8219.9019.5319.60513,195
1/28/201527.2427.2427.2427.24300
1/27/201519.6819.8019.4719.66303,354
1/27/201527.0127.0127.0127.010
1/26/201519.7119.9619.4719.88365,303
1/26/201527.1027.1027.0127.011,125
1/23/201519.8119.9819.6819.75397,840
1/23/201527.0127.0127.0127.010
1/22/201519.5619.8419.1819.83520,832
1/22/201527.0127.0127.0127.010
1/21/201519.5119.5219.2119.39398,733
1/21/201527.0127.0127.0127.010
1/20/201520.1020.1019.5619.63466,649
1/20/201527.0127.0127.0127.010
1/19/201527.0127.0127.0127.010
1/16/201519.8020.0719.7319.99446,636
1/16/201527.0127.0127.0127.010
1/15/201519.7920.3919.3319.88990,233
1/15/201527.0127.0127.0127.010
1/14/201519.6019.8419.5519.74310,317
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center