Convergys Corp $19.17

up +0.24


29/8/2014 03:30 PM  |  NYSE : CVG  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
8/28/201418.9819.0418.8418.93340,674
8/28/201424.2524.2524.0124.004,628
8/27/201419.1119.2018.9619.01315,328
8/27/201424.3024.3024.3024.30200
8/26/201419.2319.3019.0819.12346,360
8/26/201424.3024.3024.3024.30500
8/25/201419.1419.3919.1019.14520,898
8/25/201424.3024.3024.3024.30200
8/22/201418.9219.1118.7818.98649,570
8/22/201424.3024.3024.3024.30200
8/21/201418.6518.9818.5518.94565,567
8/21/201424.3024.3024.0124.291,900
8/20/201418.5918.8318.4218.67561,833
8/20/201424.3424.3424.2924.29500
8/19/201418.8018.9218.5518.60465,188
8/19/201424.4824.4824.4824.48100
8/18/201418.6018.8718.5418.78389,987
8/18/201424.0024.0024.0024.000
8/15/201418.5418.6118.2118.40500,776
8/15/201423.7623.7623.7623.760
8/14/201418.6118.7718.4518.46432,070
8/14/201423.7623.7623.7623.7666
8/13/201418.6018.7518.5118.62645,796
8/13/201423.7623.7623.7623.7665
8/12/201419.0119.0117.8918.601,211,226
8/12/201423.7123.7123.7123.7165
8/11/201419.2219.4419.0719.40417,385
8/11/201423.7123.7123.7123.7166
8/8/201419.0719.1318.8719.09299,937
8/8/201423.4925.0423.4925.049,011
8/7/201419.3319.4419.0519.09236,674
8/7/201423.2123.2123.2123.2170
8/6/201418.9419.4418.9319.27467,296
8/6/201423.2023.4923.2023.491,771
8/5/201419.1819.2318.9419.06359,151
8/5/201423.1623.1623.1623.1671
8/4/201419.3619.4619.0819.29283,122
8/1/201419.3719.5119.0019.26608,213
8/1/201423.1023.1023.1023.100
7/31/201419.7519.8719.3919.39461,001
7/31/201423.2123.2123.1023.102,789
7/30/201420.1820.2919.9220.00285,570
7/30/201423.3023.3023.2123.214,869
7/29/201420.1720.3219.9820.02369,096
7/29/201423.2623.2623.2623.2669
7/28/201420.2020.2719.8920.16467,888
7/28/201423.2623.2623.2623.26294
7/25/201420.3220.4820.1420.18353,752
7/25/201423.2523.2623.2523.26669
7/24/201420.6020.7920.4120.48621,384
7/24/201423.2523.2523.2523.2569
7/23/201420.7120.7120.5120.60210,225
7/23/201423.2523.2523.2523.2569
7/22/201420.6120.8520.5020.66314,750
7/22/201423.2123.3523.2123.35969
7/21/201420.6320.7420.4120.53294,832
7/21/201423.2123.2123.2123.2169
7/18/201420.3420.8520.3120.76466,139
7/18/201423.3523.3523.3523.35569
7/17/201420.4620.7120.3120.36451,054
7/17/201423.2823.3523.2823.354,970
7/16/201420.8920.8920.4220.63462,307
7/16/201423.1523.1523.1523.151,669
7/15/201420.8220.9620.5020.77287,121
7/15/201423.0523.0523.0523.05169
7/14/201420.8720.9020.7120.78243,921
7/14/201423.1023.1023.0523.051,070
7/11/201420.9420.9420.5720.70252,257
7/11/201423.0023.0023.0023.00150
7/10/201420.7121.1920.5720.93501,248
7/10/201423.0123.0122.9622.962,600
7/9/201421.2921.3621.0021.04267,104
7/9/201422.9822.9822.9622.96650
7/8/201421.3621.3820.9421.22789,411
7/8/201423.2923.2923.2923.29200
7/7/201421.5821.6221.3621.42352,132
7/7/201423.2523.2923.2523.29400
7/4/201423.3023.3023.3023.30300
7/3/201421.4621.7021.4621.68183,738
7/3/201423.3523.3523.3523.35310
7/2/201421.6821.8521.3221.34480,965
7/2/201423.4923.4923.4023.401,200
7/1/201421.5021.9621.4921.74878,099
6/30/201421.2821.4421.1521.44575,770
6/30/201423.3523.3523.3523.356,804
6/27/201420.8921.3520.8621.271,161,455
6/27/201423.4923.4923.4923.49100
6/26/201421.1121.1120.7321.00524,589
6/26/201423.2323.2423.2323.24600
6/25/201420.6021.0820.6021.06584,924
6/25/201423.3023.5822.8123.582,804
6/24/201420.8421.1820.6820.72680,297
6/24/201423.5923.5923.5923.59100
6/23/201420.9121.0020.5620.86712,826
6/23/201423.5123.5123.3123.311,500
6/20/201421.2321.3520.8420.941,467,442
6/20/201423.6023.6023.6023.601,900
6/19/201421.2721.3421.0821.26289,149
6/19/201423.5523.5523.5523.550
6/18/201421.3521.3521.0121.24356,433
Trading Center