$25.49 -0.21 (%) Convergys Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
1/20/201725.6825.8325.4825.49457,597
1/20/201730.8830.8830.8830.88162
1/19/201725.9025.9025.5625.70500,701
1/19/201730.5030.5030.5030.500
1/18/201725.8125.8725.6625.79912,598
1/18/201730.5130.5130.5030.50200
1/17/201725.7325.7325.4025.70425,331
1/17/201730.9930.9930.9930.990
1/16/201730.7530.9930.7530.99240
1/13/201725.4325.7225.4325.69312,017
1/13/201730.4930.5030.3730.37700
1/12/201725.4526.6024.8425.29451,499
1/12/201730.6330.6330.5030.501,260
1/11/201725.5625.6925.3825.59640,680
1/11/201730.9930.9930.9930.990
1/10/201725.3825.8825.1325.61697,751
1/10/201730.9930.9930.9930.99310
1/9/201725.7125.7125.3325.35816,607
1/9/201730.8730.8730.8730.87300
1/6/201725.6625.8325.4625.71845,827
1/6/201730.6130.7530.6130.751,500
1/5/201725.0225.6225.0225.58648,719
1/5/201730.5930.6030.5930.60280
1/4/201724.7025.3024.7025.24524,222
1/4/201730.0530.0530.0030.001,200
1/3/201724.6425.0624.4324.56597,438
1/3/201730.0230.0230.0230.02535
12/30/201624.7724.7724.4524.56373,544
12/30/201629.7529.7529.7529.750
12/29/201624.5324.8124.5224.80271,577
12/29/201629.7529.7529.7529.750
12/28/201624.8524.9324.4324.44383,018
12/28/201629.7529.7529.7529.7515
12/27/201624.6625.0224.6624.80600,405
12/23/201624.5724.9124.5524.75329,597
12/23/201629.7529.7529.7529.750
12/22/201624.9024.9424.3024.52662,218
12/22/201629.7529.7529.7529.750
12/21/201625.0425.2524.8624.97617,192
12/21/201629.7529.7529.7529.75300
12/20/201625.3025.3124.9225.06634,688
12/20/201629.9529.9529.7529.754,282
12/19/201624.6925.7324.6825.291,133,933
12/19/201630.0030.0030.0030.001,600
12/16/201624.9025.1524.5024.523,156,384
12/16/201630.0030.0030.0030.000
12/15/201624.6425.0324.3524.77942,213
12/15/201630.0030.0030.0030.00300
12/14/201625.5025.6524.7024.731,005,499
12/14/201629.9029.9029.8729.87600
12/13/201625.4425.7525.4225.50570,107
12/13/201630.0030.0029.7529.87420
12/12/201625.4625.5625.1625.39714,224
12/12/201630.0030.0030.0030.00100
12/9/201625.9026.1725.3125.441,402,237
12/9/201630.0030.0030.0030.000
12/8/201625.4825.9725.3225.93663,355
12/8/201629.7530.0029.7530.0013,005
12/7/201625.0925.6925.0925.39588,220
12/7/201629.6530.0029.6530.00240
12/6/201625.3325.4025.0425.14900,870
12/6/201629.6429.6429.6429.640
12/5/201624.5225.3124.4225.241,117,889
12/5/201629.6429.6429.6429.640
12/2/201624.6724.9224.3424.401,234,593
12/2/201629.6429.6429.6429.640
12/1/201625.8325.8624.4924.58900,341
12/1/201629.6429.6429.6429.640
11/30/201626.4026.4025.3425.871,797,768
11/30/201629.6329.6429.6329.641,100
11/29/201626.1326.4326.0126.36440,849
11/29/201629.6429.6429.6329.63800
11/28/201625.7526.1125.6326.05390,801
11/28/201629.6429.6429.6329.63700
11/25/201626.0426.1625.8025.85234,571
11/25/201629.9029.9029.9029.900
11/24/201629.9029.9029.9029.900
11/23/201625.8126.1425.7026.05530,197
11/23/201629.9029.9029.9029.90600
11/22/201625.5125.8925.3125.86486,851
11/22/201629.9729.9729.9729.970
11/21/201625.5825.7425.1325.38592,150
11/21/201629.5129.9729.5029.97520
11/18/201625.2425.5625.0725.56867,026
11/18/201629.5029.5029.5029.500
11/17/201624.2825.1624.2825.10742,898
11/17/201629.5029.5029.5029.500
11/16/201623.9524.2723.8724.17585,633
11/16/201629.5029.5029.5029.502,160
11/15/201624.0624.3323.9523.98639,809
11/15/201629.9929.9929.9929.9990
11/14/201624.8424.8723.8824.031,180,452
11/14/201629.9829.9929.9829.99220
11/11/201624.3824.9524.0124.771,117,975
11/11/201629.1529.1529.1529.150
11/10/201626.1226.1324.5024.521,413,753
11/10/201629.1529.1529.1529.150
11/9/201626.1427.1825.6725.981,424,485
11/9/201629.1029.1529.1029.15424
11/8/201628.7828.8028.3028.38695,084
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center