$18.63 -0.40 (%) Convergys Corp - NYSE

Sep. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVG historical data

Date Open High Low Close Volume
9/16/201419.0519.2018.9719.031,427,701
9/16/201425.0425.0425.0425.040
9/15/201419.1919.2518.9919.14798,804
9/15/201425.0525.0525.0425.04820
9/12/201418.9119.1618.8719.15938,385
9/12/201424.9825.2424.9825.241,000
9/11/201418.4718.8918.4718.86416,859
9/11/201424.6224.6224.6224.620
9/10/201418.3218.6018.2418.59394,248
9/10/201424.9724.9824.9424.941,200
9/9/201418.5318.5318.2718.28568,752
9/9/201424.9724.9724.9724.97100
9/8/201418.8118.8818.4118.54651,656
9/8/201423.9125.0023.9125.0049,800
9/5/201418.8418.9018.6818.79441,442
9/5/201424.0124.0124.0024.002,700
9/4/201419.1919.3618.7818.85586,348
9/4/201424.3524.3524.0024.005,600
9/3/201419.5019.6119.0419.12498,286
9/3/201424.0524.0524.0524.05200
9/2/201419.2919.6719.2319.44621,982
9/2/201423.8223.8223.8223.820
8/29/201418.9819.2418.9219.20369,425
8/29/201424.0024.0024.0024.000
8/28/201418.9819.0418.8418.93340,674
8/28/201424.2524.2524.0024.004,628
8/27/201419.1119.2018.9619.01315,328
8/27/201424.3024.3024.3024.30200
8/26/201419.2319.3019.0819.12346,360
8/26/201424.3024.3024.3024.30500
8/25/201419.1419.3919.1019.14520,898
8/25/201424.3024.3024.3024.30200
8/22/201418.9219.1118.7818.98649,570
8/22/201424.3024.3024.3024.30200
8/21/201418.6518.9818.5518.94565,567
8/21/201424.3024.3024.0124.291,900
8/20/201418.5918.8318.4218.67561,833
8/20/201424.3424.3424.2924.29500
8/19/201418.8018.9218.5518.60465,188
8/19/201424.4824.4824.4824.48100
8/18/201418.6018.8718.5418.78389,987
8/18/201424.0024.0024.0024.000
8/15/201418.5418.6118.2118.40500,776
8/15/201423.7623.7623.7623.760
8/14/201418.6118.7718.4518.46432,070
8/14/201423.7623.7623.7623.7666
8/13/201418.6018.7518.5118.62645,796
8/13/201423.7623.7623.7623.7665
8/12/201419.0119.0117.8918.601,211,226
8/12/201423.7123.7123.7123.7165
8/11/201419.2219.4419.0719.40417,385
8/11/201423.7123.7123.7123.7166
8/8/201419.0719.1318.8719.09299,937
8/8/201423.4925.0423.4925.049,011
8/7/201419.3319.4419.0519.09236,674
8/7/201423.2123.2123.2123.2170
8/6/201418.9419.4418.9319.27467,296
8/6/201423.2023.4923.2023.491,771
8/5/201419.1819.2318.9419.06359,151
8/5/201423.1623.1623.1623.1671
8/4/201419.3619.4619.0819.29283,122
8/1/201419.3719.5119.0019.26608,213
8/1/201423.1023.1023.1023.100
7/31/201419.7519.8719.3919.39461,001
7/31/201423.2123.2123.1023.102,789
7/30/201420.1820.2919.9220.00285,570
7/30/201423.3023.3023.2123.214,869
7/29/201420.1720.3219.9820.02369,096
7/29/201423.2623.2623.2623.2669
7/28/201420.2020.2719.8920.16467,888
7/28/201423.2623.2623.2623.26294
7/25/201420.3220.4820.1420.18353,752
7/25/201423.2523.2623.2523.26669
7/24/201420.6020.7920.4120.48621,384
7/24/201423.2523.2523.2523.2569
7/23/201420.7120.7120.5120.60210,225
7/23/201423.2523.2523.2523.2569
7/22/201420.6120.8520.5020.66314,750
7/22/201423.2123.3523.2123.35969
7/21/201420.6320.7420.4120.53294,832
7/21/201423.2123.2123.2123.2169
7/18/201420.3420.8520.3120.76466,139
7/18/201423.3523.3523.3523.35569
7/17/201420.4620.7120.3120.36451,054
7/17/201423.2823.3523.2823.354,970
7/16/201420.8920.8920.4220.63462,307
7/16/201423.1523.1523.1523.151,669
7/15/201420.8220.9620.5020.77287,121
7/15/201423.0523.0523.0523.05169
7/14/201420.8720.9020.7120.78243,921
7/14/201423.1023.1023.0523.051,070
7/11/201420.9420.9420.5720.70252,257
7/11/201423.0023.0023.0023.00150
7/10/201420.7121.1920.5720.93501,248
7/10/201423.0123.0122.9622.962,600
7/9/201421.2921.3621.0021.04267,104
7/9/201422.9822.9822.9622.96650
7/8/201421.3621.3820.9421.22789,411
7/8/201423.2923.2923.2923.29200
7/7/201421.5821.6221.3621.42352,132
  • Showing 1-100 of 2,451 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center