Convergys Corp $20.02

down -0.14


29/7/2014 04:04 PM  |  NYSE : CVG  
Industries : Diversified Services / Business Services
Last Trade: 20.02
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.14 (-0.69 %)
Prev Close: 20.16
Open: 20.17
Bid: 18.26
Ask: 20.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVG Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVG1416H12.5 5.40 0.00 5.40 139.0 10.00 109.0 0.0 0
15.00 CVG1416H15 2.90 0.00 2.90 160.0 7.50 109.0 0.0 0
17.50 CVG1416H17.5 0.50 0.00 0.50 294.0 5.00 139.0 0.0 0
20.00 CVG1416H20 0.30 0.00 0.20 39.0 1.05 78.0 0.0 0
22.50 CVG1416H22.5 0.20 0.00 0.05 10.0 0.20 102.0 0.0 0
25.00 CVG1416H25 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
30.00 CVG1416H30 0.20 0.00 0.00 0.0 0.25 74.0 0.0 0

Put Options: CVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVG1416T12.5 0.20 0.00 0.00 0.0 0.20 88.0 0.0 0
15.00 CVG1416T15 0.20 0.00 0.00 0.0 0.25 196.0 0.0 0
17.50 CVG1416T17.5 0.25 0.00 0.05 1.0 0.25 97.0 0.0 0
20.00 CVG1416T20 0.20 0.00 0.15 425.0 0.85 128.0 0.0 0
22.50 CVG1416T22.5 1.65 0.00 0.75 294.0 4.80 119.0 0.0 0
25.00 CVG1416T25 2.70 0.00 4.20 39.0 6.20 21.0 0.0 0
30.00 CVG1416T30 7.70 0.00 7.50 145.0 12.10 98.0 0.0 0
Trading Center