$20.85 -0.11 (-0.53%) Convergys Corp - NYSE

Nov. 28, 2014 | 01:08 PM
Last Trade: 20.85
Trade Time: Nov 28 01:08 PM Eastern Daylight Time
Change: -0.11 (-0.53%)
Prev Close: 20.96
Open: 21.06
Bid: 19.21
Ask: 21.59
Options:

Call Options: CVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVG1420L2.5 17.90 0.00 16.20 340.0 20.70 294.0 0.0 0
5.00 CVG1420L5 13.60 0.00 13.70 14.0 18.50 10.0 0.0 0
7.50 CVG1420L7.5 11.10 0.00 11.20 43.0 15.70 25.0 0.0 0
10.00 CVG1420L10 8.70 0.00 8.70 25.0 13.30 25.0 0.0 0
12.50 CVG1420L12.5 6.20 0.00 6.30 25.0 10.90 29.0 0.0 0
15.00 CVG1420L15 3.60 0.00 3.80 25.0 8.50 46.0 0.0 0
17.50 CVG1420L17.5 1.30 0.00 1.25 159.0 5.80 159.0 0.0 0
20.00 CVG1420L20 0.30 0.25 0.25 392.0 3.40 472.0 3.0 3
22.50 CVG1420L22.5 0.05 -0.20 0.05 13.0 0.50 403.0 16.0 16
25.00 CVG1420L25 2.45 0.00 0.00 0.0 2.45 83.0 0.0 0
30.00 CVG1420L30 0.35 0.00 0.00 0.0 2.40 83.0 0.0 0
35.00 CVG1420L35 0.30 0.00 0.00 0.0 2.40 483.0 0.0 0

Put Options: CVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVG1420X2.5 0.25 0.00 0.00 0.0 2.40 25.0 0.0 0
5.00 CVG1420X5 0.30 0.00 0.00 0.0 2.40 25.0 0.0 0
7.50 CVG1420X7.5 2.40 0.00 0.00 0.0 2.40 25.0 0.0 0
10.00 CVG1420X10 2.40 0.00 0.00 0.0 1.30 64.0 0.0 0
12.50 CVG1420X12.5 0.35 0.00 0.00 0.0 2.40 25.0 0.0 0
15.00 CVG1420X15 2.40 0.00 0.00 0.0 1.40 60.0 0.0 0
17.50 CVG1420X17.5 0.40 0.00 0.10 10.0 0.45 11.0 0.0 0
20.00 CVG1420X20 0.05 0.00 0.05 10.0 2.55 270.0 0.0 0
22.50 CVG1420X22.5 0.10 0.00 1.35 11.0 3.90 25.0 0.0 0
25.00 CVG1420X25 1.80 0.00 1.75 25.0 6.30 54.0 0.0 0
30.00 CVG1420X30 6.80 0.00 6.80 25.0 11.30 54.0 0.0 0
35.00 CVG1420X35 13.70 0.00 11.80 25.0 16.30 324.0 0.0 0