Convergys Corp $18.67

up +0.07


20/8/2014 04:02 PM  |  NYSE : CVG  
Industries : Diversified Services / Business Services
Last Trade: 18.67
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.07 (0.38 %)
Prev Close: 18.60
Open: 18.59
Bid: 17.76
Ask: 18.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVG Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: CVG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVG1420I12.5 4.60 0.00 5.90 190.0 6.40 141.0 0.0 0
15.00 CVG1420I15 2.15 0.00 3.50 47.0 3.90 46.0 0.0 0
17.50 CVG1420I17.5 1.30 0.10 1.15 128.0 1.50 123.0 10.0 5
20.00 CVG1420I20 0.05 0.00 0.05 1.0 0.25 210.0 3.0 17
22.50 CVG1420I22.5 0.10 0.00 0.05 21.0 0.10 103.0 0.0 0
25.00 CVG1420I25 0.15 0.00 0.00 0.0 0.15 140.0 0.0 0
30.00 CVG1420I30 0.20 0.00 0.00 0.0 0.15 143.0 0.0 0

Put Options: CVG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVG1420U12.5 0.20 0.00 0.00 0.0 0.15 142.0 0.0 0
15.00 CVG1420U15 0.25 0.00 0.05 1.0 0.20 273.0 0.0 0
17.50 CVG1420U17.5 0.30 0.15 0.15 31.0 0.35 269.0 3.0 48
20.00 CVG1420U20 1.40 0.00 1.40 21.0 1.65 149.0 0.0 0
22.50 CVG1420U22.5 2.45 0.00 3.60 103.0 4.10 39.0 0.0 0
25.00 CVG1420U25 4.90 0.00 6.20 40.0 6.60 46.0 0.0 0
30.00 CVG1420U30 9.10 0.00 11.00 296.0 11.80 296.0 0.0 0
Trading Center