$5.88 0.00 (0.00%) Commercial Vehicle Group Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 5.88
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 5.88
Open: 5.98
Bid: 4.90
Ask: 6.85
Options:

Call Options: CVGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1422K2.5 2.95 0.00 2.95 1302.0 3.80 1200.0 0.0 0
5.00 CVGI1422K5 0.95 0.20 0.75 1091.0 1.15 449.0 15.0 15
7.50 CVGI1422K7.5 0.40 0.00 0.05 373.0 0.40 1417.0 0.0 0
10.00 CVGI1422K10 0.40 0.00 0.00 0.0 0.40 1267.0 0.0 0
12.50 CVGI1422K12.5 0.40 0.00 0.00 0.0 0.40 309.0 0.0 0
15.00 CVGI1422K15 0.40 0.00 0.00 0.0 0.40 1267.0 0.0 0

Put Options: CVGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1422W2.5 0.40 0.00 0.00 0.0 0.40 1267.0 0.0 0
5.00 CVGI1422W5 0.45 0.00 0.05 11.0 0.45 1462.0 0.0 0
7.50 CVGI1422W7.5 1.45 0.00 1.45 658.0 2.00 1008.0 0.0 0
10.00 CVGI1422W10 3.90 0.00 3.90 74.0 4.50 130.0 0.0 0
12.50 CVGI1422W12.5 6.30 0.00 6.30 139.0 7.00 135.0 0.0 0
15.00 CVGI1422W15 8.90 0.00 8.90 502.0 9.40 754.0 0.0 0