$5.93 +0.08 (1.37%) Commercial Vehicle Group Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 5.93
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.08 (1.37%)
Prev Close: 5.85
Open: 5.90
Bid: 5.92
Ask: 5.93
Options:

Call Options: CVGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1422K2.5 2.85 0.00 2.95 828.0 4.00 852.0 0.0 0
5.00 CVGI1422K5 0.95 0.30 0.70 987.0 1.30 638.0 15.0 15
7.50 CVGI1422K7.5 0.40 0.00 0.05 373.0 0.40 922.0 0.0 0
10.00 CVGI1422K10 0.40 0.00 0.00 0.0 0.40 782.0 0.0 0
12.50 CVGI1422K12.5 0.40 0.00 0.00 0.0 0.40 762.0 0.0 0
15.00 CVGI1422K15 0.40 0.00 0.00 0.0 0.40 922.0 0.0 0

Put Options: CVGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1422W2.5 0.40 0.00 0.00 0.0 0.40 822.0 0.0 0
5.00 CVGI1422W5 0.45 0.00 0.05 11.0 0.40 1187.0 0.0 0
7.50 CVGI1422W7.5 1.35 0.00 1.25 778.0 1.85 442.0 0.0 0
10.00 CVGI1422W10 3.60 0.00 3.50 1179.0 4.50 792.0 0.0 0
12.50 CVGI1422W12.5 6.10 0.00 6.10 139.0 7.00 120.0 0.0 0
15.00 CVGI1422W15 8.60 0.00 8.50 1153.0 9.40 612.0 0.0 0