$6.80 -0.17 (-2.44%) Commercial Vehicle Group Inc - NASDAQ

Nov. 28, 2014 | 10:34 AM
Last Trade: 6.80
Trade Time: Nov 28 10:34 AM Eastern Daylight Time
Change: -0.17 (-2.44%)
Prev Close: 6.97
Open: 6.95
Bid: 6.81
Ask: 6.83
Options:

Call Options: CVGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1420L2.5 4.30 0.00 3.90 281.0 4.70 321.0 0.0 0
5.00 CVGI1420L5 1.65 0.00 1.60 215.0 2.05 180.0 0.0 0
7.50 CVGI1420L7.5 0.20 -0.05 0.10 10.0 0.25 460.0 25.0 40
10.00 CVGI1420L10 0.05 -0.20 0.05 8.0 0.40 692.0 18.0 28
12.50 CVGI1420L12.5 0.25 0.00 0.10 1.0 0.40 193.0 0.0 0
15.00 CVGI1420L15 0.25 0.00 0.05 1.0 0.40 187.0 0.0 0
17.50 CVGI1420L17.5 0.25 0.00 0.00 0.0 0.25 572.0 0.0 0

Put Options: CVGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1420X2.5 0.25 0.00 0.00 0.0 0.25 622.0 0.0 0
5.00 CVGI1420X5 0.25 0.00 0.05 24.0 0.40 599.0 0.0 0
7.50 CVGI1420X7.5 1.00 0.50 0.45 501.0 1.00 326.0 3.0 31
10.00 CVGI1420X10 2.45 -0.30 2.85 301.0 3.60 291.0 2.0 22
12.50 CVGI1420X12.5 5.30 0.00 5.30 241.0 6.10 245.0 0.0 0
15.00 CVGI1420X15 7.80 0.00 7.70 160.0 8.60 170.0 0.0 0
17.50 CVGI1420X17.5 10.20 0.00 10.20 351.0 11.10 300.0 0.0 0