Commercial Vehicle Group Inc $8.95

down -0.06


19/8/2014 04:00 PM  |  NASDAQ : CVGI  
Industries : Wholesale / Auto Parts Wholesale
Last Trade: 8.95
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.67 %)
Prev Close: 9.01
Open: 9.09
Bid: 8.94
Ask: 8.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVGI Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: CVGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1420I2.5 6.10 0.00 6.10 504.0 6.80 537.0 0.0 0
5.00 CVGI1420I5 4.50 1.00 3.50 763.0 4.40 727.0 18.0 23
7.50 CVGI1420I7.5 3.05 1.85 1.20 532.0 1.75 240.0 3.0 3
10.00 CVGI1420I10 1.15 0.70 0.05 10.0 0.45 1032.0 3.0 16
12.50 CVGI1420I12.5 0.40 0.00 0.05 236.0 0.40 186.0 0.0 0
15.00 CVGI1420I15 0.40 0.00 0.05 201.0 0.40 938.0 0.0 0

Put Options: CVGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1420U2.5 0.40 0.00 0.00 0.0 0.40 953.0 0.0 0
5.00 CVGI1420U5 0.40 0.00 0.05 10.0 0.40 938.0 0.0 0
7.50 CVGI1420U7.5 0.40 0.00 0.05 1273.0 0.40 917.0 0.0 0
10.00 CVGI1420U10 1.20 0.35 0.85 812.0 1.40 456.0 22.0 22
12.50 CVGI1420U12.5 3.10 0.00 3.10 139.0 3.90 90.0 0.0 0
15.00 CVGI1420U15 5.70 0.00 5.70 632.0 6.40 545.0 0.0 0
Trading Center