$6.97 +0.01 (0.14%) Commercial Vehicle Group Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 6.97
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.01 (0.14%)
Prev Close: 6.96
Open: 6.94
Bid: 6.96
Ask: 6.97
Options:

Call Options: CVGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1420L2.5 4.10 0.00 4.30 150.0 4.70 225.0 0.0 0
5.00 CVGI1420L5 1.80 0.00 1.65 285.0 2.30 295.0 0.0 0
7.50 CVGI1420L7.5 0.20 -0.30 0.10 10.0 0.25 406.0 25.0 40
10.00 CVGI1420L10 0.05 -0.35 0.05 8.0 0.25 464.0 18.0 28
12.50 CVGI1420L12.5 0.40 0.00 0.10 1.0 0.25 436.0 0.0 0
15.00 CVGI1420L15 0.40 0.00 0.05 1.0 0.25 488.0 0.0 0
17.50 CVGI1420L17.5 0.40 0.00 0.00 0.0 0.25 594.0 0.0 0

Put Options: CVGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1420X2.5 0.40 0.00 0.00 0.0 0.25 487.0 0.0 0
5.00 CVGI1420X5 0.40 0.00 0.05 24.0 0.25 494.0 0.0 0
7.50 CVGI1420X7.5 1.00 0.65 0.50 228.0 0.85 364.0 3.0 31
10.00 CVGI1420X10 2.45 -0.20 2.75 305.0 3.30 225.0 2.0 22
12.50 CVGI1420X12.5 5.10 0.00 5.30 220.0 5.80 215.0 0.0 0
15.00 CVGI1420X15 7.60 0.00 7.80 220.0 8.30 215.0 0.0 0
17.50 CVGI1420X17.5 10.10 0.00 10.20 305.0 11.00 355.0 0.0 0