Commercial Vehicle Group Inc $9.56

down -0.01


30/7/2014 04:00 PM  |  NASDAQ : CVGI  
Industries : Wholesale / Auto Parts Wholesale
Last Trade: 9.56
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.10 %)
Prev Close: 9.57
Open: 9.63
Bid: 9.54
Ask: 9.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVGI Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: CVGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1416H2.5 6.60 0.00 6.60 332.0 7.50 270.0 0.0 0
5.00 CVGI1416H5 4.10 0.00 4.10 389.0 4.90 230.0 0.0 0
7.50 CVGI1416H7.5 3.00 1.20 1.80 300.0 2.30 135.0 2.0 2
10.00 CVGI1416H10 0.55 0.35 0.20 1.0 0.55 232.0 12.0 255
12.50 CVGI1416H12.5 0.15 -0.25 0.05 17.0 0.40 420.0 5.0 5
15.00 CVGI1416H15 0.40 0.00 0.00 0.0 0.40 441.0 0.0 0
17.50 CVGI1416H17.5 0.40 0.00 0.00 0.0 0.40 440.0 0.0 0

Put Options: CVGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1416T2.5 0.40 0.00 0.00 0.0 0.40 750.0 0.0 0
5.00 CVGI1416T5 0.40 0.00 0.00 0.0 0.40 728.0 0.0 0
7.50 CVGI1416T7.5 0.40 0.00 0.00 0.0 0.40 842.0 0.0 0
10.00 CVGI1416T10 0.30 -0.05 0.35 1261.0 0.95 233.0 1.0 1
12.50 CVGI1416T12.5 2.65 0.00 2.65 245.0 3.30 215.0 0.0 0
15.00 CVGI1416T15 5.10 0.00 5.10 276.0 5.90 280.0 0.0 0
17.50 CVGI1416T17.5 7.50 0.00 7.50 340.0 8.40 270.0 0.0 0
Trading Center