$6.41 -0.23 (-3.46%) Commercial Vehicle Group Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 6.41
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.23 (-3.46%)
Prev Close: 6.64
Open: 6.59
Bid: 6.41
Ask: 6.42
Options:

Call Options: CVGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1418J2.5 3.90 0.00 3.60 907.0 4.40 1366.0 0.0 0
5.00 CVGI1418J5 1.40 0.00 1.30 60.0 1.75 120.0 0.0 0
7.50 CVGI1418J7.5 0.20 0.00 0.20 10.0 0.40 1536.0 0.0 0
10.00 CVGI1418J10 0.40 0.00 0.10 10.0 0.40 247.0 0.0 0
12.50 CVGI1418J12.5 0.40 0.00 0.00 0.0 0.40 261.0 0.0 0
15.00 CVGI1418J15 0.40 0.00 0.00 0.0 0.40 244.0 0.0 0
17.50 CVGI1418J17.5 0.40 0.00 0.00 0.0 0.40 1250.0 0.0 0

Put Options: CVGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1418V2.5 0.40 0.00 0.00 0.0 0.40 1250.0 0.0 0
5.00 CVGI1418V5 0.40 0.00 0.00 0.0 0.40 1314.0 0.0 0
7.50 CVGI1418V7.5 0.55 0.00 0.80 1313.0 1.25 424.0 0.0 0
10.00 CVGI1418V10 2.95 0.00 3.10 158.0 3.90 80.0 0.0 0
12.50 CVGI1418V12.5 5.40 0.00 5.60 70.0 6.40 70.0 0.0 0
15.00 CVGI1418V15 7.90 0.00 8.10 70.0 8.90 70.0 0.0 0
17.50 CVGI1418V17.5 10.30 0.00 10.60 1066.0 11.40 680.0 0.0 0