Commercial Vehicle Group Inc $10.15

down -0.52


23/7/2014 04:00 PM  |  NASDAQ : CVGI  
Industries : Wholesale / Auto Parts Wholesale
Last Trade: 10.15
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.52 (-4.87 %)
Prev Close: 10.67
Open: 10.66
Bid: 10.14
Ask: 10.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVGI Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: CVGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1416H2.5 7.30 0.00 7.30 183.0 8.20 240.0 0.0 0
5.00 CVGI1416H5 4.70 0.00 4.70 231.0 5.60 190.0 0.0 0
7.50 CVGI1416H7.5 3.00 0.50 2.50 84.0 3.10 240.0 2.0 2
10.00 CVGI1416H10 0.55 0.00 0.35 490.0 0.90 344.0 12.0 255
12.50 CVGI1416H12.5 0.15 -0.25 0.05 17.0 0.40 508.0 5.0 5
15.00 CVGI1416H15 0.40 0.00 0.00 0.0 0.40 494.0 0.0 0
17.50 CVGI1416H17.5 0.40 0.00 0.00 0.0 0.40 508.0 0.0 0

Put Options: CVGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CVGI1416T2.5 0.40 0.00 0.00 0.0 0.40 653.0 0.0 0
5.00 CVGI1416T5 0.40 0.00 0.00 0.0 0.40 646.0 0.0 0
7.50 CVGI1416T7.5 0.25 0.00 0.00 0.0 0.25 358.0 0.0 0
10.00 CVGI1416T10 0.30 0.20 0.10 10.0 0.55 422.0 1.0 1
12.50 CVGI1416T12.5 2.00 0.00 2.00 345.0 2.65 160.0 0.0 0
15.00 CVGI1416T15 4.40 0.00 4.40 347.0 5.30 270.0 0.0 0
17.50 CVGI1416T17.5 6.80 0.00 6.80 271.0 7.80 250.0 0.0 0
Trading Center