Calavo Growers Inc $34.58

down -0.11


11/7/2014 04:25 PM  |  NASDAQ : CVGW  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVGW historical data

Date Open High Low Close Volume
7/11/201434.5635.0034.5434.5839,461
7/10/201433.9934.8533.9934.6957,848
7/9/201434.1034.5634.0034.49117,447
7/8/201433.9834.3233.6833.97135,853
7/7/201434.1234.1533.4733.8257,206
7/3/201434.6134.7534.1134.3226,980
7/2/201434.0334.7034.0334.5939,631
7/1/201433.9334.4833.9334.12132,368
6/30/201433.7233.9933.5733.8373,625
6/27/201433.5234.0433.4033.75185,092
6/26/201434.0034.1633.5733.7618,810
6/25/201433.7234.0333.3833.9942,653
6/24/201434.0034.2333.6033.6847,003
6/23/201434.0334.2033.6333.8734,140
6/20/201434.0134.1233.7734.03139,367
6/19/201434.1734.1833.9334.0132,929
6/18/201434.1934.4534.0834.1955,555
6/17/201434.0834.6133.7734.2767,934
6/16/201434.1534.2733.9134.0051,823
6/13/201434.4334.6233.9134.02135,524
6/12/201433.9834.4133.6734.27117,982
6/11/201433.8534.1033.7433.9542,128
6/10/201433.8234.0933.8234.0450,592
6/9/201434.0534.1733.8834.0487,128
6/6/201434.0534.2833.7634.00182,037
6/5/201434.2334.2433.5734.0089,221
6/4/201434.0834.7033.3334.40239,954
6/3/201433.3734.3933.3734.1389,221
6/2/201431.4433.6131.0633.39136,895
5/30/201431.2331.4831.0731.2747,603
5/29/201430.7431.3530.7431.09192,202
5/28/201430.8031.0030.7730.7833,032
5/27/201430.9930.9930.6130.9249,230
5/23/201430.5930.9930.4430.8833,533
5/22/201430.1830.7130.0330.5943,205
5/21/201430.0830.3829.6830.0155,339
5/20/201430.1330.1529.6729.9183,708
5/19/201429.9230.3629.8330.0861,746
5/16/201429.9430.1029.5930.0937,620
5/15/201430.0030.0429.6629.9449,682
5/14/201430.9030.9030.0130.0649,065
5/13/201430.9831.0030.6630.8582,819
5/12/201431.0031.0030.7630.9750,887
5/9/201430.2030.8030.2030.7465,092
5/8/201430.6630.9030.2330.3852,405
5/7/201430.5530.6930.0030.5929,265
5/6/201430.6030.9230.3230.3649,152
5/5/201430.6231.0530.2730.7238,255
5/2/201431.0131.5030.7130.8758,967
5/1/201431.0731.0730.4030.8750,439
4/30/201431.0031.2630.2431.0949,280
4/29/201431.8431.8431.0231.1644,069
4/28/201431.5031.9131.2431.5762,211
4/25/201432.0832.1231.0531.3056,585
4/24/201432.7032.7431.9332.1032,896
4/23/201432.7232.8532.1532.3974,837
4/22/201432.9633.2032.1732.8843,664
4/21/201432.5133.1931.7832.85102,274
4/17/201434.3434.7432.2932.42373,126
4/16/201434.0634.4533.9634.3426,394
4/15/201434.2034.2533.5933.7567,492
4/14/201434.4834.8434.0334.1765,302
4/11/201434.2135.0734.1034.2236,523
4/10/201434.8235.0834.0434.5075,382
4/9/201434.8135.2334.3834.9483,807
4/8/201434.5835.0534.3134.8848,955
4/7/201434.1034.6733.4834.66117,256
4/4/201435.4635.4934.0034.14103,397
4/3/201435.8136.6535.1535.39213,400
4/2/201436.1536.1535.2635.7975,532
4/1/201435.7136.6235.6236.1755,279
3/31/201435.3236.9635.3235.58110,927
3/28/201435.0735.6533.7835.1544,602
3/27/201435.1535.4534.6035.1392,092
3/26/201435.6035.6035.0535.1688,805
3/25/201435.0035.6534.9335.4666,179
3/24/201434.6334.8934.2034.8323,293
3/21/201434.9735.0334.3334.6195,616
3/20/201434.2735.1534.2734.7247,928
3/19/201435.0035.1634.6534.7122,224
3/18/201434.6735.1734.5635.1441,476
3/17/201434.1634.7834.1034.6749,562
3/14/201433.2934.1633.2934.0861,400
3/13/201433.3433.5633.0933.5045,012
3/12/201432.7433.5132.7433.4239,337
3/11/201432.7333.1232.5433.0454,540
3/10/201432.8232.8232.2532.6541,056
3/7/201432.2433.1731.8132.74169,300
3/6/201432.8333.9431.7531.9878,834
3/5/201433.3834.2432.5932.81143,084
3/4/201431.7533.7331.7333.58126,031
3/3/201430.9331.7530.8231.6543,448
2/28/201431.2231.5630.7331.1440,294
2/27/201431.0631.2430.8331.1317,749
2/26/201430.9331.2530.8131.1132,182
2/25/201430.7931.0030.5330.8024,439
2/24/201430.8631.2630.5630.9033,951
2/21/201430.4430.8529.8430.7151,181
2/20/201429.1230.2629.1230.2327,018
2/19/201429.1629.6729.0229.2139,211
Trading Center