$45.47 0.00 (0.00%) Calavo Growers Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 45.47
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 45.47
Open: 45.25
Bid: 41.33
Ask: 49.76
Options:

Call Options: CVGW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CVGW1418J15 30.00 0.00 30.00 166.0 30.60 40.0 0.0 0
17.50 CVGW1418J17.5 27.50 0.00 27.50 153.0 28.10 40.0 0.0 0
20.00 CVGW1418J20 25.00 0.00 25.00 121.0 25.60 40.0 0.0 0
22.50 CVGW1418J22.5 22.50 0.00 22.50 127.0 23.10 91.0 0.0 0
25.00 CVGW1418J25 20.00 0.00 20.00 162.0 20.60 107.0 0.0 0
30.00 CVGW1418J30 14.00 -1.10 15.00 236.0 15.60 40.0 1.0 20
35.00 CVGW1418J35 8.60 -1.50 10.00 178.0 10.60 40.0 1.0 30
40.00 CVGW1418J40 4.81 -0.39 5.10 149.0 5.70 119.0 2.0 43
45.00 CVGW1418J45 0.70 -0.35 1.00 66.0 1.40 55.0 11.0 16
50.00 CVGW1418J50 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
55.00 CVGW1418J55 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
60.00 CVGW1418J60 0.20 0.00 0.00 0.0 0.20 100.0 0.0 0
65.00 CVGW1418J65 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0

Put Options: CVGW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CVGW1418V15 0.20 0.00 0.00 0.0 0.20 145.0 0.0 0
17.50 CVGW1418V17.5 0.20 0.00 0.00 0.0 0.20 150.0 0.0 0
20.00 CVGW1418V20 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
22.50 CVGW1418V22.5 0.25 0.00 0.05 10.0 0.25 222.0 0.0 0
25.00 CVGW1418V25 0.25 0.00 0.05 10.0 0.25 222.0 0.0 0
30.00 CVGW1418V30 0.60 0.35 0.05 10.0 0.25 230.0 10.0 31
35.00 CVGW1418V35 0.10 -0.15 0.10 5.0 0.25 230.0 5.0 10
40.00 CVGW1418V40 3.00 2.90 0.10 1.0 0.20 77.0 3.0 3
45.00 CVGW1418V45 0.65 0.00 0.65 42.0 1.05 115.0 0.0 0
50.00 CVGW1418V50 4.40 0.00 4.40 55.0 4.90 140.0 0.0 0
55.00 CVGW1418V55 9.30 0.00 9.30 100.0 9.90 161.0 0.0 0
60.00 CVGW1418V60 14.30 0.00 14.30 105.0 14.90 156.0 0.0 0
65.00 CVGW1418V65 19.30 0.00 19.30 105.0 19.90 156.0 0.0 0