Calavo Growers Inc $38.13

down -0.14


28/8/2014 04:00 PM  |  NASDAQ : CVGW  
Industries : Food & Beverage / Farm Products
Last Trade: 38.13
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.37 %)
Prev Close: 38.27
Open: 38.23
Bid: 38.13
Ask: 38.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVGW Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: CVGW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CVGW1420I17.5 20.50 0.00 20.30 316.0 21.20 161.0 0.0 0
20.00 CVGW1420I20 17.90 0.00 17.90 51.0 18.60 111.0 0.0 0
22.50 CVGW1420I22.5 15.50 0.00 15.40 121.0 16.10 231.0 0.0 0
25.00 CVGW1420I25 13.00 0.00 12.90 131.0 13.60 196.0 0.0 0
30.00 CVGW1420I30 8.00 0.00 8.00 81.0 8.60 137.0 0.0 0
35.00 CVGW1420I35 1.20 -2.10 3.20 113.0 3.80 65.0 33.0 33
40.00 CVGW1420I40 0.80 0.00 0.20 467.0 0.65 100.0 5.0 59
45.00 CVGW1420I45 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0
50.00 CVGW1420I50 0.25 0.00 0.00 0.0 0.20 130.0 0.0 0

Put Options: CVGW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CVGW1420U17.5 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
20.00 CVGW1420U20 0.20 0.00 0.00 0.0 0.25 160.0 0.0 0
22.50 CVGW1420U22.5 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
25.00 CVGW1420U25 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
30.00 CVGW1420U30 0.25 0.00 0.05 10.0 0.25 250.0 0.0 0
35.00 CVGW1420U35 0.55 0.30 0.20 10.0 0.45 190.0 20.0 20
40.00 CVGW1420U40 1.95 0.00 1.95 41.0 2.40 100.0 0.0 0
45.00 CVGW1420U45 6.40 0.00 6.40 122.0 7.10 151.0 0.0 0
50.00 CVGW1420U50 11.30 0.00 11.40 85.0 12.20 181.0 0.0 0
Trading Center