$46.09 +1.18 (2.63%) Calavo Growers Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 46.09
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.18 (2.63%)
Prev Close: 44.91
Open: 44.80
Bid: 46.00
Ask: 46.08
Options:

Call Options: CVGW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CVGW1422K22.5 21.00 0.00 21.30 306.0 24.40 173.0 0.0 0
25.00 CVGW1422K25 19.30 0.00 18.80 128.0 21.90 98.0 0.0 0
30.00 CVGW1422K30 14.30 0.00 13.80 177.0 16.90 113.0 0.0 0
35.00 CVGW1422K35 9.30 0.00 8.60 190.0 11.90 108.0 0.0 0
40.00 CVGW1422K40 5.80 2.40 4.00 306.0 7.00 183.0 1.0 10
45.00 CVGW1422K45 1.95 0.95 1.75 40.0 2.30 85.0 79.0 28
50.00 CVGW1422K50 0.10 -0.15 0.05 10.0 0.40 4.0 1.0 3
55.00 CVGW1422K55 0.25 0.00 0.00 0.0 2.15 130.0 0.0 0
60.00 CVGW1422K60 0.25 0.00 0.00 0.0 1.30 266.0 0.0 0

Put Options: CVGW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CVGW1422W22.5 0.30 0.00 0.00 0.0 2.10 268.0 0.0 0
25.00 CVGW1422W25 0.30 0.00 0.00 0.0 2.15 140.0 0.0 0
30.00 CVGW1422W30 0.30 0.00 0.00 0.0 2.15 140.0 0.0 0
35.00 CVGW1422W35 0.30 0.00 0.00 0.0 2.15 306.0 3.0 3
40.00 CVGW1422W40 0.65 0.50 0.10 10.0 1.50 268.0 12.0 28
45.00 CVGW1422W45 2.15 0.75 0.50 306.0 2.15 191.0 18.0 87
50.00 CVGW1422W50 5.20 0.00 4.20 200.0 7.10 100.0 0.0 0
55.00 CVGW1422W55 10.40 0.40 8.90 278.0 11.90 100.0 7.0 7
60.00 CVGW1422W60 15.00 0.00 13.90 192.0 16.90 251.0 0.0 0