$45.65 +0.08 (0.18%) Calavo Growers Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 45.65
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.08 (0.18%)
Prev Close: 45.57
Open: 45.76
Bid: 45.65
Ask: 45.69
Options:

Call Options: CVGW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CVGW1422K22.5 21.40 0.00 21.20 335.0 25.60 286.0 0.0 0
25.00 CVGW1422K25 18.90 0.00 18.70 100.0 23.10 100.0 0.0 0
30.00 CVGW1422K30 13.90 0.00 13.70 128.0 18.10 128.0 0.0 0
35.00 CVGW1422K35 8.90 0.00 8.70 128.0 13.10 128.0 0.0 0
40.00 CVGW1422K40 5.80 1.50 4.10 305.0 8.20 243.0 1.0 10
45.00 CVGW1422K45 1.50 1.05 1.15 104.0 2.75 385.0 1.0 103
50.00 CVGW1422K50 0.30 0.25 0.30 1.0 2.00 256.0 1.0 2
55.00 CVGW1422K55 1.30 0.00 0.00 0.0 1.30 281.0 0.0 0
60.00 CVGW1422K60 1.30 0.00 0.00 0.0 1.40 256.0 0.0 0

Put Options: CVGW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CVGW1422W22.5 1.25 0.00 0.00 0.0 0.35 65.0 0.0 0
25.00 CVGW1422W25 1.30 0.00 0.00 0.0 1.30 128.0 0.0 0
30.00 CVGW1422W30 1.30 0.00 0.00 0.0 1.55 228.0 0.0 0
35.00 CVGW1422W35 0.30 -1.00 0.00 0.0 0.40 80.0 3.0 3
40.00 CVGW1422W40 0.65 0.10 0.05 10.0 1.55 248.0 12.0 28
45.00 CVGW1422W45 2.15 2.00 0.15 10.0 2.15 224.0 18.0 87
50.00 CVGW1422W50 3.00 0.00 3.10 325.0 7.10 203.0 0.0 0
55.00 CVGW1422W55 10.40 2.60 7.90 336.0 12.00 223.0 7.0 7
60.00 CVGW1422W60 12.60 0.00 12.60 336.0 17.00 248.0 0.0 0