Calavo Growers Inc $32.42

down -1.92


17/4/2014 08:10 PM  |  NASDAQ : CVGW  
Industries : Food & Beverage / Farm Products
Last Trade: 32.42
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -1.92 (-5.59 %)
Prev Close: 34.34
Open: 34.34
Bid: 32.33
Ask: 32.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVGW Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: CVGW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CVGW1419D15 15.20 -3.80 17.10 32.0 17.80 89.0 5.0 5
17.50 CVGW1419D17.5 12.70 -3.80 14.60 32.0 15.30 89.0 5.0 5
20.00 CVGW1419D20 14.00 0.00 12.10 32.0 12.80 89.0 0.0 0
22.50 CVGW1419D22.5 11.50 0.00 9.60 33.0 10.20 47.0 0.0 0
25.00 CVGW1419D25 9.00 0.00 7.10 33.0 7.70 47.0 0.0 0
30.00 CVGW1419D30 4.53 0.43 2.15 31.0 2.60 31.0 3.0 10
35.00 CVGW1419D35 1.35 1.15 0.05 24.0 0.15 120.0 10.0 103
40.00 CVGW1419D40 0.15 0.00 0.05 10.0 0.15 100.0 0.0 0

Put Options: CVGW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CVGW1419P15 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0
17.50 CVGW1419P17.5 0.15 0.00 0.05 10.0 0.15 110.0 0.0 0
20.00 CVGW1419P20 0.20 0.00 0.05 10.0 0.15 70.0 0.0 0
22.50 CVGW1419P22.5 0.10 -0.10 0.15 25.0 0.20 150.0 5.0 6
25.00 CVGW1419P25 0.20 0.00 0.05 10.0 0.20 150.0 0.0 0
30.00 CVGW1419P30 2.00 1.80 0.05 10.0 0.20 150.0 3.0 3
35.00 CVGW1419P35 0.45 0.00 2.40 31.0 2.85 32.0 0.0 0
40.00 CVGW1419P40 5.30 0.00 7.30 47.0 7.90 31.0 0.0 0
Trading Center