Calavo Growers Inc $39.10

up +0.15


2/9/2014 04:00 PM  |  NASDAQ : CVGW  
Industries : Food & Beverage / Farm Products
Last Trade: 39.10
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.15 (0.39 %)
Prev Close: 38.95
Open: 38.92
Bid: 38.95
Ask: 39.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVGW Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: CVGW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CVGW1420I17.5 20.30 0.00 21.00 254.0 21.80 77.0 0.0 0
20.00 CVGW1420I20 17.90 0.00 18.60 172.0 19.30 77.0 0.0 0
22.50 CVGW1420I22.5 15.40 0.00 16.10 172.0 16.80 81.0 0.0 0
25.00 CVGW1420I25 12.90 0.00 13.60 183.0 14.30 77.0 0.0 0
30.00 CVGW1420I30 8.00 0.00 8.70 122.0 9.30 74.0 0.0 0
35.00 CVGW1420I35 1.20 -2.00 3.80 186.0 4.40 55.0 33.0 33
40.00 CVGW1420I40 0.74 0.49 0.40 229.0 0.80 50.0 9.0 59
45.00 CVGW1420I45 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
50.00 CVGW1420I50 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0

Put Options: CVGW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CVGW1420U17.5 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
20.00 CVGW1420U20 0.20 0.00 0.00 0.0 0.20 70.0 0.0 0
22.50 CVGW1420U22.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
25.00 CVGW1420U25 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
30.00 CVGW1420U30 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
35.00 CVGW1420U35 0.55 0.30 0.20 10.0 0.30 60.0 20.0 20
40.00 CVGW1420U40 1.95 0.45 1.40 81.0 1.80 29.0 6.0 0
45.00 CVGW1420U45 5.80 0.00 5.70 80.0 6.30 111.0 0.0 0
50.00 CVGW1420U50 10.80 0.00 10.70 79.0 11.40 151.0 0.0 0
Trading Center