Calavo Growers Inc $34.56

down -0.07


30/7/2014 10:54 AM  |  NASDAQ : CVGW  
Industries : Food & Beverage / Farm Products
Last Trade: 34.56
Trade Time: Jul 30 10:54 AM Eastern Daylight Time
Change: -0.07 (-0.20 %)
Prev Close: 34.63
Open: 34.74
Bid: 34.52
Ask: 34.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVGW Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: CVGW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CVGW1416H17.5 16.70 0.00 16.70 30.0 17.50 170.0 0.0 0
20.00 CVGW1416H20 14.20 0.00 14.10 65.0 15.00 170.0 0.0 0
22.50 CVGW1416H22.5 11.70 0.00 11.60 65.0 12.50 170.0 0.0 0
25.00 CVGW1416H25 9.30 0.00 9.20 80.0 9.90 155.0 0.0 0
30.00 CVGW1416H30 4.40 0.00 4.20 108.0 4.90 115.0 0.0 0
35.00 CVGW1416H35 0.50 0.10 0.30 62.0 0.80 115.0 10.0 11
40.00 CVGW1416H40 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
45.00 CVGW1416H45 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
50.00 CVGW1416H50 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0

Put Options: CVGW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 CVGW1416T17.5 0.20 0.00 0.00 0.0 0.25 21.0 0.0 0
20.00 CVGW1416T20 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
22.50 CVGW1416T22.5 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
25.00 CVGW1416T25 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
30.00 CVGW1416T30 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
35.00 CVGW1416T35 1.10 0.40 0.70 188.0 1.30 30.0 3.0 3
40.00 CVGW1416T40 5.00 0.00 5.10 170.0 5.90 115.0 0.0 0
45.00 CVGW1416T45 9.90 0.00 10.00 200.0 10.90 100.0 0.0 0
50.00 CVGW1416T50 14.90 0.00 15.00 198.0 15.80 30.0 0.0 0
Trading Center