$42.94 -1.02 (-2.32%) Calavo Growers Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 42.94
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -1.02 (-2.32%)
Prev Close: 43.96
Open: 43.89
Bid: 42.88
Ask: 43.03
Options:

Call Options: CVGW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CVGW1420L22.5 20.40 0.00 20.20 44.0 21.90 271.0 0.0 0
25.00 CVGW1420L25 17.90 0.00 17.80 60.0 19.60 171.0 0.0 0
30.00 CVGW1420L30 12.90 0.00 12.80 60.0 14.60 171.0 0.0 0
35.00 CVGW1420L35 7.90 0.00 7.70 66.0 9.40 171.0 0.0 0
40.00 CVGW1420L40 3.30 0.00 3.20 55.0 4.90 201.0 0.0 0
45.00 CVGW1420L45 0.35 0.00 0.30 50.0 1.35 290.0 0.0 0
50.00 CVGW1420L50 0.60 0.35 0.10 10.0 1.00 150.0 4.0 4
55.00 CVGW1420L55 0.25 0.00 0.05 10.0 1.00 150.0 0.0 0
60.00 CVGW1420L60 0.25 0.00 0.00 0.0 1.00 150.0 0.0 0
65.00 CVGW1420L65 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: CVGW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CVGW1420X22.5 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
25.00 CVGW1420X25 0.25 0.00 0.00 0.0 1.00 150.0 0.0 0
30.00 CVGW1420X30 0.25 0.00 0.00 0.0 0.75 150.0 0.0 0
35.00 CVGW1420X35 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
40.00 CVGW1420X40 0.05 0.00 0.10 10.0 1.65 230.0 0.0 0
45.00 CVGW1420X45 1.55 0.00 1.00 281.0 2.65 75.0 0.0 0
50.00 CVGW1420X50 6.00 0.40 5.50 191.0 7.20 75.0 2.0 2
55.00 CVGW1420X55 10.60 0.00 10.40 171.0 12.20 81.0 0.0 0
60.00 CVGW1420X60 15.60 0.00 15.40 171.0 17.20 81.0 0.0 0
65.00 CVGW1420X65 20.60 0.00 20.40 281.0 22.20 85.0 0.0 0