CVR Energy Inc $47.56

down 0.00


29/7/2014 04:01 PM  |  NYSE : CVI  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 47.56
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.56
Open: 47.95
Bid: 45.00
Ask: 48.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVI Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CVI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CVI1416H37.5 0.00 0.00 11.70 299.0 13.80 47.0 0.0 0
40.00 CVI1416H40 0.00 0.00 9.10 286.0 11.30 98.0 0.0 0
42.50 CVI1416H42.5 0.00 0.00 6.70 300.0 8.80 47.0 0.0 0
45.00 CVI1416H45 5.42 0.00 3.50 6.0 6.00 4.0 2.0 25
47.50 CVI1416H47.5 3.70 0.00 3.10 385.0 4.00 128.0 10.0 118
50.00 CVI1416H50 1.84 0.00 1.55 425.0 2.20 198.0 31.0 234
52.50 CVI1416H52.5 0.80 0.00 0.55 577.0 1.05 427.0 9.0 200
55.00 CVI1416H55 0.30 0.00 0.10 502.0 0.35 223.0 4.0 22
57.50 CVI1416H57.5 0.00 0.00 0.05 10.0 0.35 411.0 0.0 0
60.00 CVI1416H60 0.00 0.00 0.05 19.0 0.25 353.0 0.0 0

Put Options: CVI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CVI1416T37.5 0.00 0.00 0.05 10.0 0.35 140.0 0.0 0
40.00 CVI1416T40 0.45 0.00 0.05 10.0 0.20 221.0 1.0 1
42.50 CVI1416T42.5 0.51 0.00 0.05 397.0 0.45 377.0 2.0 11
45.00 CVI1416T45 0.37 0.00 0.20 458.0 0.50 583.0 1.0 133
47.50 CVI1416T47.5 0.80 0.00 0.65 102.0 0.95 102.0 10.0 55
50.00 CVI1416T50 1.75 0.00 1.55 203.0 2.00 351.0 26.0 40
52.50 CVI1416T52.5 0.00 0.00 2.95 268.0 3.90 340.0 5.0 5
55.00 CVI1416T55 0.00 0.00 4.60 382.0 6.10 278.0 0.0 0
57.50 CVI1416T57.5 0.00 0.00 6.50 303.0 8.60 178.0 0.0 0
60.00 CVI1416T60 0.00 0.00 9.00 295.0 11.00 173.0 0.0 0
Trading Center