$48.41 -0.24 (-0.49%) CVR Energy Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 48.41
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.49%)
Prev Close: 48.65
Open: 48.46
Bid: 44.06
Ask: 50.00
Options:

Call Options: CVI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.50 CVI1420L35.5 11.90 0.60 12.50 21.0 13.60 21.0 5.0 5
38.00 CVI1420L38 9.00 0.50 9.60 153.0 11.80 182.0 10.0 10
40.50 CVI1420L40.5 2.90 -3.40 7.60 17.0 8.60 21.0 1.0 10
43.00 CVI1420L43 5.82 1.92 4.90 32.0 6.40 163.0 10.0 20
45.50 CVI1420L45.5 3.27 1.62 3.00 70.0 3.80 240.0 16.0 132
48.00 CVI1420L48 2.00 0.00 1.05 207.0 1.80 260.0 1.0 627
50.50 CVI1420L50.5 0.50 0.00 0.40 21.0 0.70 21.0 5.0 483
53.00 CVI1420L53 0.30 0.25 0.05 10.0 0.25 156.0 20.0 174
55.50 CVI1420L55.5 0.20 0.15 0.05 13.0 0.25 155.0 1.0 99

Put Options: CVI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.50 CVI1420X35.5 0.35 -0.15 0.10 10.0 0.25 113.0 5.0 219
38.00 CVI1420X38 0.20 -0.30 0.05 1.0 0.25 162.0 5.0 55
40.50 CVI1420X40.5 0.13 -0.37 0.05 176.0 0.25 92.0 1.0 151
43.00 CVI1420X43 0.40 0.30 0.10 233.0 0.35 172.0 25.0 180
45.50 CVI1420X45.5 0.63 0.48 0.25 281.0 0.65 251.0 11.0 131
48.00 CVI1420X48 1.15 1.00 0.95 144.0 1.35 216.0 4.0 37
50.50 CVI1420X50.5 4.25 3.40 2.20 238.0 3.20 168.0 35.0 65
53.00 CVI1420X53 5.70 2.80 4.20 130.0 5.20 30.0 6.0 48
55.50 CVI1420X55.5 12.90 7.60 6.60 98.0 7.80 31.0 50.0 50