CVR Energy Inc $46.93

up +0.02


19/9/2014 01:46 PM  |  NYSE : CVI  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 46.93
Trade Time: Sep 19 01:46 PM Eastern Daylight Time
Change: 0.02 (0.04 %)
Prev Close: 46.91
Open: 46.96
Bid: 46.89
Ask: 46.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVI Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CVI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 CVI1420I28 18.60 0.00 18.50 64.0 19.20 56.0 0.0 0
30.50 CVI1420I30.5 15.20 0.00 14.20 25.0 16.70 28.0 0.0 0
33.00 CVI1420I33 13.00 0.00 11.80 25.0 14.20 25.0 0.0 0
35.50 CVI1420I35.5 11.40 0.30 10.90 135.0 11.60 61.0 20.0 82
38.00 CVI1420I38 11.70 3.20 6.80 10.0 11.30 29.0 5.0 15
40.50 CVI1420I40.5 7.66 1.56 5.90 186.0 7.40 422.0 2.0 12
43.00 CVI1420I43 4.08 0.02 3.60 227.0 4.40 385.0 5.0 385
45.50 CVI1420I45.5 1.80 -0.16 1.25 93.0 2.05 502.0 2.0 232
48.00 CVI1420I48 0.25 0.17 0.05 2.0 0.20 410.0 5.0 870
50.50 CVI1420I50.5 0.05 -0.20 0.05 1.0 0.25 544.0 1.0 446
53.00 CVI1420I53 0.09 -0.16 0.05 10.0 0.10 391.0 10.0 236
55.50 CVI1420I55.5 0.25 0.00 0.05 10.0 0.25 528.0 18.0 112
58.00 CVI1420I58 0.25 0.00 0.05 10.0 0.50 567.0 0.0 8
63.00 CVI1420I63 0.25 0.00 0.00 0.0 0.50 311.0 0.0 0

Put Options: CVI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 CVI1420U28 0.05 -0.20 0.00 0.0 0.50 230.0 5.0 82
30.50 CVI1420U30.5 0.25 0.00 0.05 2.0 0.50 226.0 2.0 59
33.00 CVI1420U33 0.25 0.00 0.00 0.0 0.50 242.0 0.0 88
35.50 CVI1420U35.5 0.10 -0.15 0.05 15.0 0.50 382.0 15.0 101
38.00 CVI1420U38 0.05 -0.05 0.05 5.0 0.10 5.0 9.0 2,028
40.50 CVI1420U40.5 0.05 0.00 0.05 1.0 0.05 9.0 1.0 70
43.00 CVI1420U43 0.15 -0.10 0.05 1.0 0.50 401.0 1.0 226
45.50 CVI1420U45.5 0.15 -0.10 0.05 366.0 0.25 298.0 2.0 164
48.00 CVI1420U48 0.90 0.40 0.70 276.0 1.30 75.0 4.0 182
50.50 CVI1420U50.5 2.20 0.00 2.50 486.0 3.90 85.0 0.0 10
53.00 CVI1420U53 3.50 -1.00 3.70 11.0 6.40 58.0 1.0 1
55.50 CVI1420U55.5 6.90 0.00 6.20 11.0 8.90 58.0 0.0 0
58.00 CVI1420U58 9.40 0.00 8.70 10.0 11.40 40.0 0.0 0
63.00 CVI1420U63 14.30 0.00 14.90 386.0 16.50 76.0 0.0 0
Trading Center