$0.48 -0.01 (%) CEL-SCI Corp (New) - AMEX

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVM historical data

Date Open High Low Close Volume
2/12/20160.500.500.480.48160,152
2/11/20160.510.520.480.49391,595
2/10/20160.510.540.490.52976,766
2/9/20160.500.510.480.50160,731
2/8/20160.500.510.470.49338,986
2/5/20160.460.500.460.46499,404
2/4/20160.460.480.450.48423,380
2/3/20160.460.480.460.47244,293
2/2/20160.500.510.470.49337,993
2/1/20160.480.500.460.49338,950
1/29/20160.480.500.460.48352,562
1/28/20160.480.500.470.48339,164
1/27/20160.480.510.460.48511,062
1/26/20160.530.530.480.48416,987
1/25/20160.500.550.480.51830,790
1/22/20160.470.500.450.48510,471
1/21/20160.450.450.420.45260,438
1/20/20160.470.470.420.44453,787
1/19/20160.450.490.450.47818,690
1/15/20160.410.470.390.431,032,327
1/14/20160.370.400.360.40761,613
1/13/20160.390.390.370.37732,269
1/12/20160.400.400.380.38402,565
1/11/20160.390.400.370.38553,205
1/8/20160.420.420.370.381,110,469
1/7/20160.460.460.410.42727,177
1/6/20160.450.490.440.461,728,823
1/5/20160.410.460.400.421,206,549
1/4/20160.370.430.360.40842,913
12/31/20150.370.390.370.371,040,409
12/30/20150.370.380.360.37875,612
12/29/20150.370.380.360.371,282,490
12/28/20150.380.390.380.38749,401
12/24/20150.400.400.380.39215,770
12/23/20150.380.400.370.39680,518
12/22/20150.410.410.370.38888,993
12/21/20150.410.420.390.40838,318
12/18/20150.420.430.410.41922,829
12/17/20150.450.450.420.43309,807
12/16/20150.420.420.410.42388,997
12/15/20150.410.470.410.421,243,486
12/14/20150.430.440.410.41528,094
12/11/20150.430.440.410.41415,943
12/10/20150.440.450.430.44281,408
12/9/20150.450.470.440.44379,563
12/8/20150.410.470.410.46416,387
12/7/20150.430.440.400.41421,866
12/4/20150.410.430.400.42500,454
12/3/20150.460.460.400.421,239,944
12/2/20150.470.470.450.45406,816
12/1/20150.480.480.460.46380,848
11/30/20150.470.490.470.47422,303
11/27/20150.490.490.470.47391,434
11/25/20150.470.520.470.49285,844
11/24/20150.470.500.470.48378,737
11/23/20150.470.480.460.47480,914
11/20/20150.500.500.480.48323,383
11/19/20150.500.510.480.481,516,677
11/18/20150.480.490.470.48242,112
11/17/20150.470.490.470.48677,119
11/16/20150.490.500.460.48912,621
11/13/20150.510.510.480.49975,621
11/12/20150.490.500.490.50522,295
11/11/20150.490.500.480.48407,833
11/10/20150.510.520.480.481,145,007
11/9/20150.530.530.510.51737,913
11/6/20150.540.560.520.52878,071
11/5/20150.540.540.520.541,061,443
11/4/20150.530.550.510.541,088,904
11/3/20150.530.540.520.53361,583
11/2/20150.560.560.510.53890,874
10/30/20150.570.580.530.53469,867
10/29/20150.530.600.530.54479,255
10/28/20150.520.540.510.53996,931
10/27/20150.550.550.510.52844,722
10/26/20150.600.600.520.541,422,229
10/23/20150.590.630.520.544,316,725
10/22/20150.710.730.670.67393,632
10/21/20150.710.730.690.70694,885
10/20/20150.750.750.690.70510,061
10/19/20150.730.750.710.74354,823
10/16/20150.730.750.710.72296,773
10/15/20150.710.730.690.73183,414
10/14/20150.720.740.660.71329,919
10/13/20150.690.710.680.71242,270
10/12/20150.710.720.660.68240,023
10/9/20150.740.740.700.72170,006
10/8/20150.690.750.690.74456,200
10/7/20150.670.720.630.71484,593
10/6/20150.710.710.650.68306,442
10/5/20150.680.720.650.70460,082
10/2/20150.560.640.560.64358,290
10/1/20150.610.640.580.59322,199
9/30/20150.580.640.570.60184,944
9/29/20150.630.630.570.57287,492
9/28/20150.670.670.630.64367,940
9/25/20150.720.720.660.68617,802
9/24/20150.730.730.670.70483,768
9/23/20150.750.780.700.74395,328
9/22/20150.790.790.690.74835,938
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center