$0.62 +0.03 (%) CEL-SCI Corp (New) - AMEX

Dec. 24, 2014 | 01:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVM historical data

Date Open High Low Close Volume
12/24/20140.590.640.590.62128,591
12/23/20140.610.630.590.59151,296
12/22/20140.650.650.600.61197,332
12/19/20140.580.650.570.65554,833
12/18/20140.550.590.550.58498,522
12/17/20140.540.570.540.55208,080
12/16/20140.550.580.540.54283,853
12/15/20140.600.600.550.55171,444
12/12/20140.560.580.560.5896,547
12/11/20140.560.600.550.56194,962
12/10/20140.540.600.540.55350,985
12/9/20140.560.560.540.54216,627
12/8/20140.550.560.550.56183,495
12/5/20140.550.570.550.57281,838
12/4/20140.570.570.550.56170,491
12/3/20140.560.570.550.57296,917
12/2/20140.600.600.560.57233,037
12/1/20140.620.620.570.57223,978
11/28/20140.600.610.590.6175,592
11/26/20140.580.600.580.60166,287
11/25/20140.570.600.570.59280,863
11/24/20140.570.590.570.59525,017
11/21/20140.600.610.570.58342,453
11/20/20140.570.610.570.60292,786
11/19/20140.600.620.570.59347,055
11/18/20140.590.630.590.60693,958
11/17/20140.650.650.600.62249,995
11/14/20140.610.650.590.65490,906
11/13/20140.630.650.610.61455,547
11/12/20140.650.660.610.64301,238
11/11/20140.600.640.600.63137,461
11/10/20140.630.640.620.63281,757
11/7/20140.660.670.600.60606,017
11/6/20140.640.680.630.65334,717
11/5/20140.650.660.630.66287,708
11/4/20140.690.690.630.63397,797
11/3/20140.690.700.670.68280,641
10/31/20140.700.700.660.68142,894
10/30/20140.670.690.630.69359,337
10/29/20140.650.670.650.66134,665
10/28/20140.660.660.630.65629,016
10/27/20140.690.690.650.67542,797
10/24/20140.670.720.660.661,519,619
10/23/20140.680.720.670.69623,667
10/22/20140.720.720.670.67752,584
10/21/20140.720.720.650.693,404,465
10/20/20140.840.890.800.85284,133
10/17/20140.830.850.820.85137,670
10/16/20140.770.860.760.83281,433
10/15/20140.780.790.760.79152,324
10/14/20140.800.810.760.76248,969
10/13/20140.810.820.770.79268,932
10/10/20140.790.820.750.81181,874
10/9/20140.800.830.800.81180,573
10/8/20140.830.840.780.80221,580
10/7/20140.820.840.800.82187,710
10/6/20140.910.910.820.84302,243
10/3/20140.900.910.860.90190,804
10/2/20140.890.900.870.89137,054
10/1/20140.910.910.840.86241,453
9/30/20140.870.910.870.91340,167
9/29/20140.920.920.860.86170,736
9/26/20140.850.920.840.90219,768
9/25/20140.840.850.800.85220,099
9/24/20140.780.840.760.82382,573
9/23/20140.810.850.750.76890,973
9/22/20140.870.900.850.86366,122
9/19/20140.920.940.860.89645,001
9/18/20140.920.940.910.92256,521
9/17/20140.910.940.900.92191,765
9/16/20140.990.990.900.92790,495
9/15/20141.001.030.960.98393,798
9/12/20141.031.051.001.00307,407
9/11/20141.021.041.021.03171,408
9/10/20141.021.031.021.03169,514
9/9/20141.021.031.021.03110,487
9/8/20141.021.051.021.03155,515
9/5/20141.031.041.021.03178,853
9/4/20141.041.061.031.03204,024
9/3/20141.051.081.041.05298,650
9/2/20141.081.081.041.05146,139
8/29/20141.061.071.051.07125,450
8/28/20141.061.071.051.05109,832
8/27/20141.071.091.061.06115,749
8/26/20141.081.101.061.08208,775
8/25/20141.081.101.071.0893,563
8/22/20141.081.091.071.09175,381
8/21/20141.071.101.061.09147,174
8/20/20141.141.141.091.09170,201
8/19/20141.101.121.091.12111,142
8/18/20141.101.131.081.11154,335
8/15/20141.111.141.091.10251,681
8/14/20141.091.101.081.10161,287
8/13/20141.061.101.051.08186,215
8/12/20141.101.141.041.06464,695
8/11/20141.101.121.091.10593,586
8/8/20141.061.071.041.06149,970
8/7/20141.081.101.041.06442,125
8/6/20141.091.141.071.07239,580
8/5/20141.111.141.061.10262,795
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center