$0.93 -0.02 (%) CEL-SCI Corp (New) - AMEX

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVM historical data

Date Open High Low Close Volume
4/17/20150.960.960.900.93358,335
4/16/20150.950.980.940.95258,487
4/15/20150.980.980.950.95455,327
4/14/20151.001.000.980.98198,598
4/13/20151.001.000.971.00232,789
4/10/20151.001.000.970.99277,377
4/9/20151.021.020.981.00347,828
4/8/20151.011.041.001.02203,367
4/7/20151.011.041.001.00431,341
4/6/20151.031.040.960.98871,652
4/2/20151.031.071.021.05283,113
4/1/20151.061.061.031.04326,990
3/31/20151.031.051.021.05161,237
3/30/20151.031.041.001.04238,921
3/27/20151.041.051.001.02216,135
3/26/20151.031.060.931.06872,642
3/25/20151.091.091.011.03644,858
3/24/20151.091.111.061.09289,865
3/23/20151.101.101.071.07252,713
3/20/20151.121.131.061.11625,207
3/19/20151.131.151.101.11389,652
3/18/20151.091.131.061.12918,302
3/17/20151.061.101.051.09535,058
3/16/20151.111.121.051.05488,586
3/13/20151.081.131.051.12557,196
3/12/20151.011.081.011.07421,100
3/11/20151.041.040.981.01622,845
3/10/20151.101.101.011.07411,175
3/9/20151.061.100.901.101,343,876
3/6/20151.141.141.001.061,258,404
3/5/20151.201.201.141.14817,295
3/4/20151.181.231.101.191,866,876
3/3/20151.191.221.111.141,952,187
3/2/20151.151.201.051.082,589,582
2/27/20150.991.080.981.042,506,246
2/26/20150.930.980.900.96438,719
2/25/20150.890.940.890.92580,737
2/24/20150.910.940.890.89372,191
2/23/20150.950.950.870.90498,782
2/20/20150.911.000.870.89793,261
2/19/20150.981.080.910.922,495,580
2/18/20150.890.970.850.95863,209
2/17/20150.820.900.820.85376,628
2/13/20150.850.860.800.84404,536
2/12/20150.820.870.820.85372,931
2/11/20150.900.920.780.811,223,177
2/10/20150.800.900.800.891,847,616
2/9/20150.770.810.750.79405,288
2/6/20150.700.790.690.77673,990
2/5/20150.680.710.670.70170,101
2/4/20150.660.690.660.6897,711
2/3/20150.680.700.650.65141,758
2/2/20150.740.740.650.67237,326
1/30/20150.720.720.690.71365,095
1/29/20150.700.720.660.72225,040
1/28/20150.740.740.670.69346,886
1/27/20150.670.740.670.72865,384
1/26/20150.650.670.620.67583,751
1/23/20150.640.650.630.65104,671
1/22/20150.640.660.630.64145,679
1/21/20150.690.690.620.63212,314
1/20/20150.650.680.620.66211,454
1/16/20150.680.680.620.65163,661
1/15/20150.670.700.630.65243,674
1/14/20150.670.690.640.66208,186
1/13/20150.700.720.650.65471,581
1/12/20150.740.740.670.69407,901
1/9/20150.740.740.690.73219,322
1/8/20150.720.730.670.71284,576
1/7/20150.680.740.660.72592,310
1/6/20150.680.680.650.68228,844
1/5/20150.640.690.620.69549,056
1/2/20150.590.620.590.62180,417
12/31/20140.580.600.580.58506,031
12/30/20140.600.610.570.58346,232
12/29/20140.650.650.580.58361,519
12/26/20140.620.650.590.63211,464
12/24/20140.590.640.590.62128,591
12/23/20140.610.630.590.59151,296
12/22/20140.650.650.600.61197,332
12/19/20140.580.650.570.65554,833
12/18/20140.550.590.550.58498,522
12/17/20140.540.570.540.55208,080
12/16/20140.550.580.540.54283,853
12/15/20140.600.600.550.55171,444
12/12/20140.560.580.560.5896,547
12/11/20140.560.600.550.56194,962
12/10/20140.540.600.540.55350,985
12/9/20140.560.560.540.54216,627
12/8/20140.550.560.550.56183,495
12/5/20140.550.570.550.57281,838
12/4/20140.570.570.550.56170,491
12/3/20140.560.570.550.57296,917
12/2/20140.600.600.560.57233,037
12/1/20140.620.620.570.57223,978
11/28/20140.600.610.590.6175,592
11/26/20140.580.600.580.60166,287
11/25/20140.570.600.570.59280,863
11/24/20140.570.590.570.59525,017
11/21/20140.600.610.570.58342,453
  • Showing 1-100 of 1,261 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center