$0.84 -0.05 (%) Citigroup Funding C-Tracks exchange Traded Notes 2010-12.11.2020 Series -D- Lnkd to Citi Volatility TR - NYSEARCA

Mar. 27, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVOL historical data

Date Open High Low Close Volume
3/27/20150.860.860.840.8415,599
3/26/20150.910.920.840.8968,754
3/25/20150.810.870.790.8796,020
3/24/20150.800.800.760.7925,646
3/23/20150.790.790.750.7755,586
3/20/20150.770.790.740.79320,272
3/19/20150.810.820.780.7988,564
3/18/20150.890.890.770.7891,205
3/17/20150.840.880.840.8543,898
3/16/20150.900.900.810.85103,015
3/13/20150.860.930.860.90174,454
3/12/20150.930.930.870.87105,716
3/11/20150.910.950.910.95105,350
3/10/20150.910.930.880.9082,468
3/9/20150.870.870.840.8647,374
3/6/20150.820.880.810.86154,890
3/5/20150.820.840.800.81121,086
3/4/20150.850.880.830.8392,027
3/3/20150.830.840.800.8368,949
3/2/20150.850.850.800.80156,396
2/27/20150.860.860.830.8428,108
2/26/20150.870.870.840.8655,643
2/25/20150.860.870.820.86162,806
2/24/20150.920.920.850.86258,640
2/23/20150.910.920.900.91162,267
2/20/20150.971.000.900.91322,019
2/19/20150.980.990.950.96125,389
2/18/20151.001.000.960.9675,724
2/17/20150.980.980.940.96288,158
2/13/20150.991.000.960.96302,550
2/12/20151.081.080.990.99395,328
2/11/20151.121.121.101.1246,291
2/10/20151.101.161.081.1182,683
2/9/20151.191.201.151.17114,750
2/6/20151.071.181.041.17159,366
2/5/20151.141.141.071.08123,129
2/4/20151.141.171.081.1763,738
2/3/20151.161.161.101.11134,157
2/2/20151.251.301.181.19162,010
1/30/20151.221.281.161.27246,774
1/29/20151.201.271.121.16176,101
1/28/20151.151.251.021.21136,600
1/27/20151.111.181.081.15297,641
1/26/20151.121.121.021.02146,717
1/23/20151.051.091.011.09174,321
1/22/20151.111.171.011.05353,900
1/21/20151.231.241.171.1766,597
1/20/20151.191.301.181.25104,006
1/16/20151.261.341.191.20197,687
1/15/20151.301.301.171.28106,179
1/14/20151.231.291.191.21211,331
1/13/20151.121.221.011.16190,377
1/12/20151.091.171.091.13115,262
1/9/20151.001.071.001.0644,162
1/8/20151.071.070.981.00131,156
1/7/20151.221.221.131.1527,850
1/6/20151.141.301.121.21288,576
1/5/20151.041.191.041.18289,740
1/2/20151.001.120.981.0793,558
12/31/20140.961.090.941.0992,027
12/30/20141.201.200.930.9728,627
12/29/20140.940.940.920.9257,062
12/26/20140.990.990.910.9579,065
12/24/20141.001.000.930.9486,776
12/23/20140.930.960.900.9671,363
12/22/20140.950.980.930.94152,727
12/19/20140.961.020.960.9898,556
12/18/20141.081.081.011.0172,917
12/17/20141.291.380.961.10163,466
12/16/20141.381.381.151.37120,402
12/15/20141.221.381.181.32278,743
12/12/20141.301.341.221.32346,460
12/11/20141.001.211.001.20124,791
12/10/20140.981.120.981.11147,807
12/9/20141.061.080.970.97111,311
12/8/20140.950.980.910.9636,805
12/5/20140.910.920.890.92124,873
12/4/20140.950.970.930.9358,617
12/3/20140.980.980.920.9267,848
12/2/20141.021.030.960.9669,926
12/1/20141.001.050.991.02111,810
11/28/20140.970.970.950.977,706
11/26/20140.970.990.960.9651,970
11/25/20140.981.000.971.0083,486
11/24/20140.990.990.970.9829,304
11/21/20141.011.010.951.0151,481
11/20/20141.021.051.001.0152,293
11/19/20140.981.020.981.0038,984
11/18/20141.011.010.970.99170,739
11/17/20141.031.040.991.011,117,815
11/14/20141.001.051.001.03131,872
11/13/20141.031.091.001.0557,692
11/12/20141.071.071.001.01119,624
11/11/20141.021.030.991.0196,653
11/10/20141.081.081.001.02347,555
11/7/20141.111.131.041.13225,801
11/6/20141.131.171.091.11137,258
11/5/20141.171.181.151.1763,945
11/4/20141.191.261.181.2081,105
11/3/20141.111.191.111.18106,277
  • Showing 1-100 of 1,098 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center