$0.98 -0.03 (%) Citigroup Funding C-Tracks exchange Traded Notes 2010-12.11.2020 Series -D- Lnkd to Citi Volatility TR - NYSEARCA

Dec. 19, 2014 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVOL historical data

Date Open High Low Close Volume
12/19/20140.961.020.960.9898,556
12/18/20141.081.081.011.0172,917
12/17/20141.291.380.961.10163,466
12/16/20141.381.381.151.37120,402
12/15/20141.221.381.181.32278,743
12/12/20141.301.341.221.32346,460
12/11/20141.001.211.001.20124,791
12/10/20140.981.120.981.11147,807
12/9/20141.061.080.970.97111,311
12/8/20140.950.980.910.9636,805
12/5/20140.910.920.890.92124,873
12/4/20140.950.970.930.9358,617
12/3/20140.980.980.920.9267,848
12/2/20141.021.030.960.9669,926
12/1/20141.001.050.991.02111,810
11/28/20140.970.970.950.977,706
11/26/20140.970.990.960.9651,970
11/25/20140.981.000.971.0083,486
11/24/20140.990.990.970.9829,304
11/21/20141.011.010.951.0151,481
11/20/20141.021.051.001.0152,293
11/19/20140.981.020.981.0038,984
11/18/20141.011.010.970.99170,739
11/17/20141.031.040.991.011,117,815
11/14/20141.001.051.001.03131,872
11/13/20141.031.091.001.0557,692
11/12/20141.071.071.001.01119,624
11/11/20141.021.030.991.0196,653
11/10/20141.081.081.001.02347,555
11/7/20141.111.131.041.13225,801
11/6/20141.131.171.091.11137,258
11/5/20141.171.181.151.1763,945
11/4/20141.191.261.181.2081,105
11/3/20141.111.191.111.18106,277
10/31/20141.151.181.111.15218,265
10/30/20141.211.251.151.24128,405
10/29/20141.211.401.151.21247,089
10/28/20141.311.311.191.20170,190
10/27/20141.461.501.341.3571,848
10/24/20141.491.521.361.3678,532
10/23/20141.591.591.351.45178,293
10/22/20141.481.601.401.5999,127
10/21/20141.601.601.441.46162,253
10/20/20141.841.881.651.6889,029
10/17/20141.801.881.681.84291,709
10/16/20142.322.321.942.05315,807
10/15/20142.062.321.911.93491,551
10/14/20141.881.971.641.88230,906
10/13/20141.621.951.581.90276,445
10/10/20141.471.631.411.63345,707
10/9/20141.281.431.271.41100,260
10/8/20141.481.521.261.26120,870
10/7/20141.401.491.371.4780,989
10/6/20141.251.341.231.3438,655
10/3/20141.351.361.261.2963,271
10/2/20141.441.501.401.4267,190
10/1/20141.391.491.371.47130,392
9/30/20141.341.361.291.3547,806
9/29/20141.351.371.271.32149,009
9/26/20141.311.311.231.2581,826
9/25/20141.221.331.221.32343,044
9/24/20141.211.241.171.1754,285
9/23/20141.231.241.191.2281,679
9/22/20141.191.201.141.1819,528
9/19/20141.101.151.091.1524,139
9/18/20141.121.151.111.13150,119
9/17/20141.131.161.101.15191,681
9/16/20141.251.261.131.17104,425
9/15/20141.211.231.201.2223,083
9/12/20141.181.221.151.1943,523
9/11/20141.181.221.151.1683,380
9/10/20141.191.221.141.1475,207
9/9/20141.151.191.141.1824,647
9/8/20141.121.161.121.1326,484
9/5/20141.231.231.121.1360,546
9/4/20141.191.231.131.2159,743
9/3/20141.191.201.151.17103,790
9/2/20141.191.231.161.2221,271
8/29/20141.151.201.151.1833,385
8/28/20141.161.251.151.1692,213
8/27/20141.151.171.141.1627,494
8/26/20141.151.151.121.1458,109
8/25/20141.111.151.111.1561,500
8/22/20141.171.181.151.1528,724
8/21/20141.151.171.131.1547,139
8/20/20141.211.211.141.1457,275
8/19/20141.191.191.131.15452,994
8/18/20141.251.251.171.19133,907
8/15/20141.271.391.251.27114,213
8/14/20141.401.401.311.31125,551
8/13/20141.491.491.381.4193,142
8/12/20141.571.581.481.5494,015
8/11/20141.601.601.461.55123,388
8/8/20141.801.801.621.6681,530
8/7/20141.631.791.581.7646,121
8/6/20141.691.691.551.6897,850
8/5/20141.491.631.481.5985,415
8/4/20141.501.581.421.4790,497
8/1/20141.451.571.351.53202,858
7/31/20141.391.451.351.42183,915
  • Showing 1-100 of 1,032 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center