$0.34 +0.02 (%) Citigroup C-Tracks exchange Traded Notes 2010-12.11.2020 Series -D- Lnkd to Citi Volatility TR - NYSE ARCA

Apr. 29, 2016 | 03:48 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVOL historical data

Date Open High Low Close Volume
4/29/20160.350.360.320.34162,162
4/28/20160.330.330.300.32140,531
4/27/20160.310.330.310.3133,928
4/26/20160.330.330.310.3120,541
4/25/20160.330.330.320.3354,844
4/22/20160.310.330.300.3173,681
4/21/20160.320.320.300.31118,932
4/20/20160.310.310.290.3185,235
4/19/20160.300.320.300.3198,127
4/18/20160.360.360.300.30159,624
4/15/20160.340.340.330.3437,943
4/14/20160.350.350.320.3429,612
4/13/20160.340.350.340.34178,039
4/12/20160.380.380.360.3651,870
4/11/20160.360.360.340.3528,821
4/8/20160.370.370.330.36168,142
4/7/20160.360.370.330.37121,422
4/6/20160.380.380.340.34139,598
4/5/20160.350.370.340.3757,821
4/4/20160.340.340.320.34113,166
4/1/20160.370.370.330.33184,245
3/31/20160.340.360.340.35211,219
3/30/20160.360.360.340.35214,637
3/29/20160.430.490.360.37269,067
3/28/20160.410.410.390.4074,006
3/24/20160.430.430.400.41107,199
3/23/20160.380.410.380.4071,984
3/22/20160.400.400.370.38218,469
3/21/20160.400.400.380.38118,038
3/18/20160.390.390.380.39377,653
3/17/20160.400.410.380.39349,638
3/16/20160.410.430.400.41208,100
3/15/20160.430.430.410.43113,498
3/14/20160.420.430.400.4185,323
3/11/20160.440.440.420.4275,859
3/10/20160.460.490.420.4689,078
3/9/20160.470.480.440.4561,797
3/8/20160.460.480.450.4665,231
3/7/20160.410.450.410.45432,436
3/4/20160.470.470.430.45118,051
3/3/20160.480.480.440.45160,901
3/2/20160.500.500.470.48119,605
3/1/20160.570.570.500.50221,071
2/29/20160.580.580.520.5754,999
2/26/20160.530.570.530.56158,181
2/25/20160.580.590.540.55118,397
2/24/20160.640.650.570.59118,513
2/23/20160.600.600.560.58137,572
2/22/20160.580.580.530.56115,656
2/19/20160.660.740.600.60112,276
2/18/20160.570.640.570.61139,673
2/17/20160.610.650.580.59155,439
2/16/20160.630.700.550.6663,553
2/12/20160.800.800.730.75110,144
2/11/20160.800.850.760.81274,021
2/10/20160.700.710.630.71261,637
2/9/20160.730.780.660.69150,653
2/8/20160.720.760.680.70246,344
2/5/20160.600.650.590.65134,487
2/4/20160.600.610.560.5949,812
2/3/20160.580.630.550.58136,930
2/2/20160.550.600.550.59306,928
2/1/20160.570.570.510.51192,814
1/29/20160.560.580.550.5564,243
1/28/20160.580.640.580.6237,400
1/27/20160.620.640.550.63122,747
1/26/20160.610.640.570.6093,558
1/25/20160.590.660.580.6469,694
1/22/20160.680.680.590.61155,316
1/21/20160.690.800.670.72155,471
1/20/20160.750.850.700.711,158,743
1/19/20160.660.730.620.67177,858
1/15/20160.680.720.650.66335,867
1/14/20160.620.650.530.57295,157
1/13/20160.520.620.480.61301,618
1/12/20160.530.570.510.52101,533
1/11/20160.580.650.560.56374,481
1/8/20160.480.580.480.56549,632
1/7/20160.500.540.470.51542,503
1/6/20160.470.480.450.4686,936
1/5/20160.440.450.420.4442,802
1/4/20160.450.480.450.46159,310
12/31/20150.430.430.390.4364,255
12/30/20150.380.410.380.4125,421
12/29/20150.400.400.380.39261,987
12/28/20150.420.440.400.4167,427
12/24/20150.450.450.410.4144,182
12/23/20150.410.420.410.4187,278
12/22/20150.460.460.430.4439,503
12/21/20150.450.490.450.4736,816
12/18/20150.450.480.440.48176,829
12/17/20150.400.450.400.4465,135
12/16/20150.430.450.400.42333,830
12/15/20150.450.490.450.4541,093
12/14/20150.570.600.470.47155,695
12/11/20150.490.550.480.54452,020
12/10/20150.470.470.430.4573,052
12/9/20150.420.470.420.4696,210
12/8/20150.440.440.400.4292,415
12/7/20150.410.410.400.4115,649
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center