$1.59 +0.13 (%) Citigroup Funding C-Tracks exchange Traded Notes 2010-12.11.2020 Series -D- Lnkd to Citi Volatility TR - NYSEARCA

Oct. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVOL historical data

Date Open High Low Close Volume
10/22/20141.481.601.401.5999,127
10/21/20141.601.601.441.46162,253
10/20/20141.841.881.651.6889,029
10/17/20141.801.881.681.84291,709
10/16/20142.322.321.942.05315,807
10/15/20142.062.321.911.93491,551
10/14/20141.881.971.641.88230,906
10/13/20141.621.951.581.90276,445
10/10/20141.471.631.411.63345,707
10/9/20141.281.431.271.41100,260
10/8/20141.481.521.261.26120,870
10/7/20141.401.491.371.4780,989
10/6/20141.251.341.231.3438,655
10/3/20141.351.361.261.2963,271
10/2/20141.441.501.401.4267,190
10/1/20141.391.491.371.47130,392
9/30/20141.341.361.291.3547,806
9/29/20141.351.371.271.32149,009
9/26/20141.311.311.231.2581,826
9/25/20141.221.331.221.32343,044
9/24/20141.211.241.171.1754,285
9/23/20141.231.241.191.2281,679
9/22/20141.191.201.141.1819,528
9/19/20141.101.151.091.1524,139
9/18/20141.121.151.111.13150,119
9/17/20141.131.161.101.15191,681
9/16/20141.251.261.131.17104,425
9/15/20141.211.231.201.2223,083
9/12/20141.181.221.151.1943,523
9/11/20141.181.221.151.1683,380
9/10/20141.191.221.141.1475,207
9/9/20141.151.191.141.1824,647
9/8/20141.121.161.121.1326,484
9/5/20141.231.231.121.1360,546
9/4/20141.191.231.131.2159,743
9/3/20141.191.201.151.17103,790
9/2/20141.191.231.161.2221,271
8/29/20141.151.201.151.1833,385
8/28/20141.161.251.151.1692,213
8/27/20141.151.171.141.1627,494
8/26/20141.151.151.121.1458,109
8/25/20141.111.151.111.1561,500
8/22/20141.171.181.151.1528,724
8/21/20141.151.171.131.1547,139
8/20/20141.211.211.141.1457,275
8/19/20141.191.191.131.15452,994
8/18/20141.251.251.171.19133,907
8/15/20141.271.391.251.27114,213
8/14/20141.401.401.311.31125,551
8/13/20141.491.491.381.4193,142
8/12/20141.571.581.481.5494,015
8/11/20141.601.601.461.55123,388
8/8/20141.801.801.621.6681,530
8/7/20141.631.791.581.7646,121
8/6/20141.691.691.551.6897,850
8/5/20141.491.631.481.5985,415
8/4/20141.501.581.421.4790,497
8/1/20141.451.571.351.53202,858
7/31/20141.391.451.351.42183,915
7/30/20141.271.291.251.2940,732
7/29/20141.261.271.241.274,300
7/28/20141.291.291.231.2621,798
7/25/20141.251.301.231.2779,028
7/24/20141.211.251.211.2542,622
7/23/20141.211.211.191.219,800
7/22/20141.211.211.161.1923,648
7/21/20141.291.291.241.2517,955
7/18/20141.281.281.181.2383,555
7/17/20141.251.361.211.31144,236
7/16/20141.201.231.181.2087,604
7/15/20141.261.291.201.2539,423
7/14/20141.231.281.211.26107,258
7/11/20141.331.331.281.3231,270
7/10/20141.391.391.291.3270,051
7/9/20141.331.341.261.2845,057
7/8/20141.341.391.321.3459,796
7/7/20141.261.321.261.3242,598
7/3/20141.401.411.231.28104,916
7/2/20141.281.351.271.2846,856
7/1/20141.381.381.301.30442,568
6/30/20141.431.431.371.4036,900
6/27/20141.461.461.431.4523,727
6/26/20141.461.501.451.4828,512
6/25/20141.561.561.461.4717,421
6/24/20141.551.551.461.5456,835
6/23/20141.531.691.491.5569,307
6/20/20141.481.511.471.4923,248
6/19/20141.451.531.441.5068,098
6/18/20141.651.681.511.5190,197
6/17/20141.681.691.601.6164,867
6/16/20141.761.761.691.6911,738
6/13/20141.781.801.691.7448,112
6/12/20141.641.851.641.7969,399
6/11/20141.691.711.651.6935,515
6/10/20141.671.671.621.6320,846
6/9/20141.691.691.581.6554,676
6/6/20141.781.781.591.64131,726
6/5/20141.861.891.781.7843,372
6/4/20141.982.001.891.8947,766
6/3/20142.012.011.961.9633,550
  • Showing 1-100 of 991 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center