Citigroup Funding C-Tracks exchange Traded Notes 2010-12.11.2020 Series -D- Lnkd to Citi Volatility TR $1.29

up +0.02


30/7/2014 04:00 PM  |  NYSEARCA : CVOL  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVOL historical data

Date Open High Low Close Volume
7/30/20141.271.291.251.2940,732
7/29/20141.261.271.241.274,300
7/28/20141.291.291.231.2621,798
7/25/20141.251.301.231.2779,028
7/24/20141.211.251.211.2542,622
7/23/20141.211.211.191.219,800
7/22/20141.211.211.161.1923,648
7/21/20141.291.291.241.2517,955
7/18/20141.281.281.181.2383,555
7/17/20141.251.361.211.31144,236
7/16/20141.201.231.181.2087,604
7/15/20141.261.291.201.2539,423
7/14/20141.231.281.211.26107,258
7/11/20141.331.331.281.3231,270
7/10/20141.391.391.291.3270,051
7/9/20141.331.341.261.2845,057
7/8/20141.341.391.321.3459,796
7/7/20141.261.321.261.3242,598
7/3/20141.401.411.231.28104,916
7/2/20141.281.351.271.2846,856
7/1/20141.381.381.301.30442,568
6/30/20141.431.431.371.4036,900
6/27/20141.461.461.431.4523,727
6/26/20141.461.501.451.4828,512
6/25/20141.561.561.461.4717,421
6/24/20141.551.551.461.5456,835
6/23/20141.531.691.491.5569,307
6/20/20141.481.511.471.4923,248
6/19/20141.451.531.441.5068,098
6/18/20141.651.681.511.5190,197
6/17/20141.681.691.601.6164,867
6/16/20141.761.761.691.6911,738
6/13/20141.781.801.691.7448,112
6/12/20141.641.851.641.7969,399
6/11/20141.691.711.651.6935,515
6/10/20141.671.671.621.6320,846
6/9/20141.691.691.581.6554,676
6/6/20141.781.781.591.64131,726
6/5/20141.861.891.781.7843,372
6/4/20141.982.001.891.8947,766
6/3/20142.012.011.961.9633,550
6/2/20141.972.021.971.9885,385
5/30/20142.002.001.941.9714,144
5/29/20141.991.991.921.9815,035
5/28/20141.981.991.941.9616,853
5/27/20141.992.011.931.9654,469
5/23/20142.072.072.052.0714,590
5/22/20142.062.072.022.0712,424
5/21/20142.122.122.022.0348,881
5/20/20142.122.172.102.1013,257
5/19/20142.222.222.102.1028,516
5/16/20142.222.272.152.1523,282
5/15/20142.252.332.252.2951,901
5/14/20142.212.232.172.2315,572
5/13/20142.172.212.132.2122,302
5/12/20142.292.292.142.1520,690
5/9/20142.372.372.302.3012,480
5/8/20142.362.402.252.30102,666
5/7/20142.512.512.402.4072,055
5/6/20142.432.502.412.5011,748
5/5/20142.552.552.412.4126,823
5/2/20142.402.442.392.4131,412
5/1/20142.482.482.352.4636,793
4/30/20142.492.492.412.4428,129
4/29/20142.502.512.442.4740,510
4/28/20142.592.682.512.5130,902
4/25/20142.632.682.602.6011,200
4/24/20142.522.612.522.565,960
4/23/20142.572.572.522.5410,061
4/22/20142.472.542.472.5427,814
4/21/20142.682.702.512.5752,035
4/17/20142.742.742.602.6627,565
4/16/20142.752.852.652.6546,634
4/15/20142.923.122.872.9623,630
4/14/20142.933.002.852.9418,644
4/11/20142.913.002.822.94103,545
4/10/20142.582.862.552.8692,540
4/9/20142.702.752.562.6447,105
4/8/20142.752.812.702.7039,144
4/7/20142.712.842.692.7765,508
4/4/20142.562.722.412.6580,702
4/3/20142.602.682.602.6140,208
4/2/20142.652.662.532.64383,736
4/1/20142.782.782.602.67396,248
3/31/20142.873.012.762.83201,834
3/28/20142.952.972.872.9314,059
3/27/20143.053.122.983.0134,377
3/26/20142.853.012.823.0120,879
3/25/20142.882.982.882.9312,600
3/24/20142.993.092.922.9520,540
3/21/20142.822.992.802.9938,255
3/20/20142.993.042.842.9046,057
3/19/20142.933.092.843.0155,733
3/18/20142.962.972.872.8787,155
3/17/20143.053.132.963.0192,399
3/14/20143.263.363.203.2793,633
3/13/20142.973.272.973.1797,912
3/12/20143.113.153.023.0227,438
3/11/20142.913.082.903.0245,473
3/10/20142.993.072.972.997,295
Trading Center