$0.75 -0.06 (%) Citigroup C-Tracks exchange Traded Notes 2010-12.11.2020 Series -D- Lnkd to Citi Volatility TR - NYSEARCA

Feb. 12, 2016 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVOL historical data

Date Open High Low Close Volume
2/11/20160.800.850.760.81274,021
2/10/20160.700.710.630.71261,637
2/9/20160.730.780.660.69150,653
2/8/20160.720.760.680.70246,344
2/5/20160.600.650.590.65134,487
2/4/20160.600.610.560.5949,812
2/3/20160.580.630.550.58136,930
2/2/20160.550.600.550.59306,928
2/1/20160.570.570.510.51192,814
1/29/20160.560.580.550.5564,243
1/28/20160.580.640.580.6237,400
1/27/20160.620.640.550.63122,747
1/26/20160.610.640.570.6093,558
1/25/20160.590.660.580.6469,694
1/22/20160.680.680.590.61155,316
1/21/20160.690.800.670.72155,471
1/20/20160.750.850.700.711,158,743
1/19/20160.660.730.620.67177,858
1/15/20160.680.720.650.66335,867
1/14/20160.620.650.530.57295,157
1/13/20160.520.620.480.61301,618
1/12/20160.530.570.510.52101,533
1/11/20160.580.650.560.56374,481
1/8/20160.480.580.480.56549,632
1/7/20160.500.540.470.51542,503
1/6/20160.470.480.450.4686,936
1/5/20160.440.450.420.4442,802
1/4/20160.450.480.450.46159,310
12/31/20150.430.430.390.4364,255
12/30/20150.380.410.380.4125,421
12/29/20150.400.400.380.39261,987
12/28/20150.420.440.400.4167,427
12/24/20150.450.450.410.4144,182
12/23/20150.410.420.410.4187,278
12/22/20150.460.460.430.4439,503
12/21/20150.450.490.450.4736,816
12/18/20150.450.480.440.48176,829
12/17/20150.400.450.400.4465,135
12/16/20150.430.450.400.42333,830
12/15/20150.450.490.450.4541,093
12/14/20150.570.600.470.47155,695
12/11/20150.490.550.480.54452,020
12/10/20150.470.470.430.4573,052
12/9/20150.420.470.420.4696,210
12/8/20150.440.440.400.4292,415
12/7/20150.410.410.400.4115,649
12/4/20150.470.470.390.40255,901
12/3/20150.430.470.420.4586,315
12/2/20150.430.430.390.40151,021
12/1/20150.420.420.400.4055,780
11/30/20150.420.440.420.4322,118
11/27/20150.410.430.410.427,176
11/25/20150.420.440.410.4255,035
11/24/20150.450.450.420.4374,651
11/23/20150.460.460.420.4429,713
11/20/20150.460.460.420.4436,859
11/19/20150.450.450.430.4455,167
11/18/20150.480.480.410.4177,738
11/17/20150.460.500.440.49118,395
11/16/20150.560.560.460.47119,227
11/13/20150.490.530.480.53380,305
11/12/20150.450.480.450.48147,709
11/11/20150.440.450.420.45104,656
11/10/20150.470.470.430.4425,731
11/9/20150.420.450.410.4372,039
11/6/20150.440.440.400.4241,189
11/5/20150.440.450.420.4289,653
11/4/20150.420.440.400.4382,275
11/3/20150.420.420.390.42143,281
11/2/20150.440.440.390.39115,786
10/30/20150.440.440.420.4367,720
10/29/20150.440.440.430.4360,074
10/28/20150.430.440.420.4359,750
10/27/20150.460.470.440.4436,949
10/26/20150.500.500.440.46120,003
10/23/20150.440.490.420.48133,613
10/22/20150.520.520.440.44202,726
10/21/20150.460.500.460.50182,873
10/20/20150.450.470.430.4584,821
10/19/20150.500.500.450.45236,211
10/16/20150.530.530.480.50157,744
10/15/20150.560.560.490.50176,528
10/14/20150.570.580.550.58133,732
10/13/20150.540.630.500.55305,871
10/12/20150.550.560.500.51138,089
10/9/20150.560.640.540.55245,294
10/8/20150.620.630.550.55286,209
10/7/20150.650.650.580.60164,116
10/6/20150.630.640.580.63243,473
10/5/20150.700.700.600.60392,995
10/2/20150.850.850.710.71128,540
10/1/20150.790.850.770.8199,018
9/30/20150.800.840.790.79133,252
9/29/20150.850.910.810.88119,033
9/28/20150.750.890.750.86297,536
9/25/20150.650.780.650.75102,277
9/24/20150.720.790.710.71251,294
9/23/20150.690.750.690.7081,706
9/22/20150.730.800.700.74134,534
9/21/20150.680.700.640.6858,336
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center