$0.81 +0.07 (%) Citigroup C-Tracks exchange Traded Notes 2010-12.11.2020 Series -D- Lnkd to Citi Volatility TR - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVOL historical data

Date Open High Low Close Volume
8/28/20150.780.850.750.8168,202
8/27/20150.700.780.620.74179,570
8/26/20150.840.960.720.75487,680
8/25/20150.720.980.680.98658,255
8/24/20150.870.930.700.81880,614
8/21/20150.550.600.520.60511,610
8/20/20150.470.500.470.49356,746
8/19/20150.460.480.460.4717,594
8/18/20150.460.460.440.4429,603
8/17/20150.460.460.420.4469,676
8/14/20150.430.450.430.4311,263
8/13/20150.470.470.450.4541,515
8/12/20150.500.500.460.46431,719
8/11/20150.470.470.440.4573,219
8/10/20150.420.430.420.4321,305
8/7/20150.460.480.450.45122,482
8/6/20150.440.480.440.47420,848
8/5/20150.440.450.420.4329,953
8/4/20150.430.460.430.4461,573
8/3/20150.460.460.430.43100,975
7/31/20150.460.460.440.4574,815
7/30/20150.470.470.440.4615,853
7/29/20150.450.470.440.46245,492
7/28/20150.500.510.450.4685,115
7/27/20150.500.530.490.52156,873
7/24/20150.470.500.470.4956,979
7/23/20150.450.470.440.4653,746
7/22/20150.460.460.440.455,638
7/21/20150.440.460.440.4538,344
7/20/20150.450.450.420.4450,811
7/17/20150.450.460.430.4486,710
7/16/20150.490.490.440.46186,842
7/15/20150.500.510.490.51142,803
7/14/20150.510.520.480.50101,629
7/13/20150.570.570.500.50109,993
7/10/20150.600.620.570.58100,608
7/9/20150.600.640.590.64102,441
7/8/20150.610.650.600.65228,570
7/7/20150.600.660.570.5898,970
7/6/20150.630.630.590.63108,021
7/2/20150.540.580.540.5717,243
7/1/20150.580.580.540.5694,350
6/30/20150.580.640.560.61171,443
6/29/20150.540.630.540.63182,581
6/26/20150.510.520.510.5217,880
6/25/20150.520.520.500.52128,999
6/24/20150.490.520.490.5220,439
6/23/20150.510.510.490.4975,936
6/22/20150.500.530.500.5222,646
6/19/20150.540.540.540.544,958
6/16/20150.600.600.560.58105,547
6/15/20150.580.590.560.5661,600
6/12/20150.550.560.540.5414,783
6/11/20150.540.550.530.5459,025
6/10/20150.600.600.550.5528,848
6/9/20150.620.620.600.6143,597
6/8/20150.590.610.590.6162,602
6/5/20150.610.610.580.6030,174
6/4/20150.590.600.570.6047,713
6/3/20150.580.580.560.574,005
6/2/20150.590.590.560.5645,173
6/1/20150.590.590.550.5619,638
5/29/20150.580.580.550.5749,710
5/28/20150.570.580.550.5740,418
5/27/20150.590.590.530.5555,336
5/26/20150.560.600.560.59123,709
5/22/20150.560.560.540.5549,662
5/21/20150.560.560.530.5349,443
5/20/20150.580.580.550.55130,031
5/19/20150.590.590.560.5749,875
5/18/20150.590.600.560.57153,365
5/15/20150.630.630.610.6145,260
5/14/20150.630.630.620.63130,750
5/13/20150.640.670.640.6530,461
5/12/20150.680.680.660.6636,166
5/11/20150.640.640.630.6424,488
5/8/20150.650.650.620.6455,219
5/7/20150.720.720.660.6757,328
5/6/20150.670.720.670.70103,033
5/5/20150.680.680.650.6890,150
5/4/20150.630.650.630.64128,300
5/1/20150.700.700.650.6565,191
4/30/20150.700.730.690.7388,302
4/29/20150.700.700.670.6830,569
4/28/20150.700.710.660.6649,687
4/27/20150.650.690.650.6960,462
4/24/20150.650.670.650.6727,848
4/23/20150.680.690.650.68136,906
4/22/20150.710.710.680.6853,284
4/21/20150.700.710.690.70156,710
4/20/20150.720.720.690.7169,832
4/17/20150.740.770.730.7572,595
4/16/20150.730.730.690.7131,578
4/15/20150.680.710.680.6924,954
4/14/20150.710.750.710.7462,534
4/13/20150.700.740.670.73186,632
4/10/20150.800.800.680.71212,763
4/9/20150.770.810.770.7791,655
4/8/20150.780.800.770.8067,527
4/7/20150.790.810.770.8124,472
  • Showing 1-100 of 1,203 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!