$1.17 -0.05 (%) Citigroup Funding C-Tracks exchange Traded Notes 2010-12.11.2020 Series -D- Lnkd to Citi Volatility TR - NYSEARCA

Sep. 16, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVOL historical data

Date Open High Low Close Volume
9/16/20141.251.261.131.17104,425
9/12/20141.181.221.151.1943,523
9/11/20141.181.221.151.1683,380
9/10/20141.191.221.141.1475,207
9/9/20141.151.191.141.1824,647
9/8/20141.121.161.121.1326,484
9/5/20141.231.231.121.1360,546
9/4/20141.191.231.131.2159,743
9/3/20141.191.201.151.17103,790
9/2/20141.191.231.161.2221,271
8/29/20141.151.201.151.1833,385
8/28/20141.161.251.151.1692,213
8/27/20141.151.171.141.1627,494
8/26/20141.151.151.121.1458,109
8/25/20141.111.151.111.1561,500
8/22/20141.171.181.151.1528,724
8/21/20141.151.171.131.1547,139
8/20/20141.211.211.141.1457,275
8/19/20141.191.191.131.15452,994
8/18/20141.251.251.171.19133,907
8/15/20141.271.391.251.27114,213
8/14/20141.401.401.311.31125,551
8/13/20141.491.491.381.4193,142
8/12/20141.571.581.481.5494,015
8/11/20141.601.601.461.55123,388
8/8/20141.801.801.621.6681,530
8/7/20141.631.791.581.7646,121
8/6/20141.691.691.551.6897,850
8/5/20141.491.631.481.5985,415
8/4/20141.501.581.421.4790,497
8/1/20141.451.571.351.53202,858
7/31/20141.391.451.351.42183,915
7/30/20141.271.291.251.2940,732
7/29/20141.261.271.241.274,300
7/28/20141.291.291.231.2621,798
7/25/20141.251.301.231.2779,028
7/24/20141.211.251.211.2542,622
7/23/20141.211.211.191.219,800
7/22/20141.211.211.161.1923,648
7/21/20141.291.291.241.2517,955
7/18/20141.281.281.181.2383,555
7/17/20141.251.361.211.31144,236
7/16/20141.201.231.181.2087,604
7/15/20141.261.291.201.2539,423
7/14/20141.231.281.211.26107,258
7/11/20141.331.331.281.3231,270
7/10/20141.391.391.291.3270,051
7/9/20141.331.341.261.2845,057
7/8/20141.341.391.321.3459,796
7/7/20141.261.321.261.3242,598
7/3/20141.401.411.231.28104,916
7/2/20141.281.351.271.2846,856
7/1/20141.381.381.301.30442,568
6/30/20141.431.431.371.4036,900
6/27/20141.461.461.431.4523,727
6/26/20141.461.501.451.4828,512
6/25/20141.561.561.461.4717,421
6/24/20141.551.551.461.5456,835
6/23/20141.531.691.491.5569,307
6/20/20141.481.511.471.4923,248
6/19/20141.451.531.441.5068,098
6/18/20141.651.681.511.5190,197
6/17/20141.681.691.601.6164,867
6/16/20141.761.761.691.6911,738
6/13/20141.781.801.691.7448,112
6/12/20141.641.851.641.7969,399
6/11/20141.691.711.651.6935,515
6/10/20141.671.671.621.6320,846
6/9/20141.691.691.581.6554,676
6/6/20141.781.781.591.64131,726
6/5/20141.861.891.781.7843,372
6/4/20141.982.001.891.8947,766
6/3/20142.012.011.961.9633,550
6/2/20141.972.021.971.9885,385
5/30/20142.002.001.941.9714,144
5/29/20141.991.991.921.9815,035
5/28/20141.981.991.941.9616,853
5/27/20141.992.011.931.9654,469
5/23/20142.072.072.052.0714,590
5/22/20142.062.072.022.0712,424
5/21/20142.122.122.022.0348,881
5/20/20142.122.172.102.1013,257
5/19/20142.222.222.102.1028,516
5/16/20142.222.272.152.1523,282
5/15/20142.252.332.252.2951,901
5/14/20142.212.232.172.2315,572
5/13/20142.172.212.132.2122,302
5/12/20142.292.292.142.1520,690
5/9/20142.372.372.302.3012,480
5/8/20142.362.402.252.30102,666
5/7/20142.512.512.402.4072,055
5/6/20142.432.502.412.5011,748
5/5/20142.552.552.412.4126,823
5/2/20142.402.442.392.4131,412
5/1/20142.482.482.352.4636,793
4/30/20142.492.492.412.4428,129
4/29/20142.502.512.442.4740,510
4/28/20142.592.682.512.5130,902
4/25/20142.632.682.602.6011,200
4/24/20142.522.612.522.565,960
  • Showing 1-100 of 964 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center