$19.93 -0.07 (%) CVR Refining LP - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVRR historical data

Date Open High Low Close Volume
5/22/201519.9720.0919.8819.93120,658
5/21/201520.0420.1719.9520.00160,937
5/20/201520.1920.2219.9019.98270,464
5/19/201520.6520.6520.0620.20384,725
5/18/201520.7820.7820.2220.69414,380
5/15/201520.2220.5920.0520.35151,248
5/14/201520.6420.7319.9620.25400,546
5/13/201519.9820.8319.8020.48300,812
5/12/201519.9220.0519.6619.84155,250
5/11/201520.4320.4319.9219.94366,872
5/8/201520.6820.7920.1820.22446,063
5/7/201520.8121.0320.5720.60329,348
5/6/201521.7822.0021.5121.51605,641
5/5/201522.4722.4721.6021.70401,468
5/4/201522.2022.5922.0022.321,160,284
5/1/201521.7022.2421.5522.15532,564
4/30/201521.7422.1421.4321.54328,482
4/29/201521.7221.7921.2321.26236,054
4/28/201521.8621.9421.5121.69250,578
4/27/201521.8621.8921.6821.86210,611
4/24/201521.7121.8121.4621.80221,618
4/23/201521.7621.8421.5321.74170,156
4/22/201521.7221.9221.6121.74278,559
4/21/201521.7221.8521.5021.73190,235
4/20/201521.2121.8021.2121.73262,062
4/17/201521.1921.3120.9421.21272,266
4/16/201520.7821.4020.7821.29197,369
4/15/201520.8521.0720.8120.85176,988
4/14/201521.0221.1220.7620.81174,967
4/13/201521.2421.2620.9720.98274,921
4/10/201520.8521.2920.8521.24272,067
4/9/201520.3820.9420.3420.83285,337
4/8/201520.6921.0420.3720.39267,751
4/7/201520.9021.2520.5720.68286,529
4/6/201520.3421.2220.3420.92443,988
4/2/201521.2721.5820.2220.30602,704
4/1/201520.8221.7020.7921.28525,028
3/31/201520.5120.8920.4020.74164,913
3/30/201520.2520.8020.2520.75210,356
3/27/201520.4420.7620.2520.25139,986
3/26/201520.4420.8220.3520.58206,015
3/25/201520.7221.1820.3520.38395,609
3/24/201520.3520.6620.0420.61388,824
3/23/201520.1620.4320.1320.26314,453
3/20/201520.2520.3220.0820.16373,761
3/19/201520.0220.3019.8120.20203,049
3/18/201519.5820.4419.5020.36357,248
3/17/201519.8220.0719.5119.64250,072
3/16/201519.8620.0019.4419.99357,281
3/13/201519.6020.0819.5719.97322,683
3/12/201519.8420.1619.6619.69283,265
3/11/201519.2419.8219.0519.75316,820
3/10/201519.6519.7619.0819.24424,204
3/9/201520.3220.5419.9119.93351,963
3/6/201520.5020.6820.1220.25347,786
3/5/201520.3020.8420.2720.55381,861
3/4/201520.1020.5019.5720.24629,328
3/3/201519.1020.0019.0819.90551,349
3/2/201519.5119.7018.8619.06391,659
2/27/201518.5019.4918.4019.46528,297
2/26/201517.7218.6817.7218.52599,283
2/25/201518.4018.4718.0318.22699,524
2/24/201518.8519.0018.1118.33467,999
2/23/201518.3319.0018.3318.81418,577
2/20/201518.5118.7818.1218.45452,853
2/19/201518.2619.0017.8018.561,170,114
2/18/201520.0320.2819.7519.85400,054
2/17/201519.7320.4519.7320.14418,220
2/13/201519.7720.2219.4520.20497,898
2/12/201519.2919.6219.0119.62345,528
2/11/201518.9519.3818.5719.09409,005
2/10/201519.0319.0518.3518.99441,201
2/9/201518.6919.1418.3919.05537,389
2/6/201518.0818.8518.0118.49470,548
2/5/201517.9718.1917.7118.08338,306
2/4/201518.1818.1817.5317.88342,592
2/3/201517.8518.4717.8518.30708,575
2/2/201516.9517.8116.7617.66598,504
1/30/201516.4116.8816.2216.75393,394
1/29/201516.5016.6815.8016.45823,309
1/28/201516.4916.6616.0516.55552,901
1/27/201516.4416.6815.8316.63525,884
1/26/201514.9116.1314.9016.07715,740
1/23/201514.3314.8914.2514.87449,271
1/22/201514.3514.5414.1014.40555,973
1/21/201514.4114.5514.1014.22396,336
1/20/201514.3714.5614.0214.31388,416
1/16/201514.0814.7514.0114.33624,308
1/15/201513.8614.2613.8114.15848,854
1/14/201514.8614.8613.3713.831,844,801
1/13/201516.6516.8514.8014.901,445,082
1/12/201517.3917.4616.3416.67776,355
1/9/201517.4017.5417.1117.46387,539
1/8/201517.2417.6417.1817.30415,545
1/7/201517.2017.3017.0017.11326,639
1/6/201517.0717.3016.6716.89383,990
1/5/201517.5917.6017.0617.08507,336
1/2/201516.8017.7416.7617.69518,055
12/31/201416.7416.8616.3316.80905,033
12/30/201416.7817.1016.6116.82623,618
  • Showing 1-100 of 591 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center