$18.48 +0.18 (%) CVR Refining LP - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVRR historical data

Date Open High Low Close Volume
7/1/201518.3718.5918.3018.48224,295
6/30/201518.4418.5318.2118.30224,306
6/29/201518.2318.4818.0218.13284,431
6/26/201518.7118.8218.5018.52171,169
6/25/201518.7418.9218.4818.67340,735
6/24/201518.8418.9718.7018.71176,910
6/23/201518.6719.0018.6118.91202,232
6/22/201518.7419.0018.6318.66245,864
6/19/201519.2519.3518.4518.74535,479
6/18/201519.0819.7719.0519.22489,012
6/17/201518.7119.1318.7118.92365,201
6/16/201518.7018.8618.5518.65275,445
6/15/201519.0819.1418.4618.66285,372
6/12/201519.1519.4418.9319.12303,730
6/11/201518.8019.2218.8019.20199,283
6/10/201518.5918.8218.3718.78241,182
6/9/201518.6218.8018.3718.44156,203
6/8/201518.5718.7918.3218.59176,388
6/5/201518.2518.8118.2518.57245,187
6/4/201518.8718.9218.2918.31403,075
6/3/201519.1019.1418.6818.99258,610
6/2/201519.2419.3919.0519.13203,634
6/1/201519.5319.7819.2419.24204,028
5/29/201519.6319.8819.3719.59134,998
5/28/201519.0019.7218.9719.63226,045
5/27/201519.3819.4618.9719.10304,866
5/26/201519.8519.9019.2919.32303,332
5/22/201519.9720.0919.8819.93120,658
5/21/201520.0420.1719.9520.00160,937
5/20/201520.1920.2219.9019.98270,464
5/19/201520.6520.6520.0620.20384,725
5/18/201520.7820.7820.2220.69414,380
5/15/201520.2220.5920.0520.35151,248
5/14/201520.6420.7319.9620.25400,546
5/13/201519.9820.8319.8020.48300,812
5/12/201519.9220.0519.6619.84155,250
5/11/201520.4320.4319.9219.94366,872
5/8/201520.6820.7920.1820.22446,063
5/7/201520.8121.0320.5720.60329,348
5/6/201521.7822.0021.5121.51605,641
5/5/201522.4722.4721.6021.70401,468
5/4/201522.2022.5922.0022.321,160,284
5/1/201521.7022.2421.5522.15532,564
4/30/201521.7422.1421.4321.54328,482
4/29/201521.7221.7921.2321.26236,054
4/28/201521.8621.9421.5121.69250,578
4/27/201521.8621.8921.6821.86210,611
4/24/201521.7121.8121.4621.80221,618
4/23/201521.7621.8421.5321.74170,156
4/22/201521.7221.9221.6121.74278,559
4/21/201521.7221.8521.5021.73190,235
4/20/201521.2121.8021.2121.73262,062
4/17/201521.1921.3120.9421.21272,266
4/16/201520.7821.4020.7821.29197,369
4/15/201520.8521.0720.8120.85176,988
4/14/201521.0221.1220.7620.81174,967
4/13/201521.2421.2620.9720.98274,921
4/10/201520.8521.2920.8521.24272,067
4/9/201520.3820.9420.3420.83285,337
4/8/201520.6921.0420.3720.39267,751
4/7/201520.9021.2520.5720.68286,529
4/6/201520.3421.2220.3420.92443,988
4/2/201521.2721.5820.2220.30602,704
4/1/201520.8221.7020.7921.28525,028
3/31/201520.5120.8920.4020.74164,913
3/30/201520.2520.8020.2520.75210,356
3/27/201520.4420.7620.2520.25139,986
3/26/201520.4420.8220.3520.58206,015
3/25/201520.7221.1820.3520.38395,609
3/24/201520.3520.6620.0420.61388,824
3/23/201520.1620.4320.1320.26314,453
3/20/201520.2520.3220.0820.16373,761
3/19/201520.0220.3019.8120.20203,049
3/18/201519.5820.4419.5020.36357,248
3/17/201519.8220.0719.5119.64250,072
3/16/201519.8620.0019.4419.99357,281
3/13/201519.6020.0819.5719.97322,683
3/12/201519.8420.1619.6619.69283,265
3/11/201519.2419.8219.0519.75316,820
3/10/201519.6519.7619.0819.24424,204
3/9/201520.3220.5419.9119.93351,963
3/6/201520.5020.6820.1220.25347,786
3/5/201520.3020.8420.2720.55381,861
3/4/201520.1020.5019.5720.24629,328
3/3/201519.1020.0019.0819.90551,349
3/2/201519.5119.7018.8619.06391,659
2/27/201518.5019.4918.4019.46528,297
2/26/201517.7218.6817.7218.52599,283
2/25/201518.4018.4718.0318.22699,524
2/24/201518.8519.0018.1118.33467,999
2/23/201518.3319.0018.3318.81418,577
2/20/201518.5118.7818.1218.45452,853
2/19/201518.2619.0017.8018.561,170,114
2/18/201520.0320.2819.7519.85400,054
2/17/201519.7320.4519.7320.14418,220
2/13/201519.7720.2219.4520.20497,898
2/12/201519.2919.6219.0119.62345,528
2/11/201518.9519.3818.5719.09409,005
2/10/201519.0319.0518.3518.99441,201
2/9/201518.6919.1418.3919.05537,389
  • Showing 1-100 of 618 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!