$9.03 -0.24 (%) CVR Refining LP - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVRR historical data

Date Open High Low Close Volume
9/23/20168.939.358.769.27376,683
9/22/20168.879.188.639.04542,165
9/21/20169.109.168.758.76588,877
9/20/20169.809.808.958.95873,582
9/19/20169.6210.279.369.811,821,266
9/16/20169.0511.258.5111.2511,406,298
9/15/20168.719.158.719.111,901,031
9/14/20168.529.058.328.761,992,491
9/13/20168.158.928.028.582,172,925
9/12/20167.798.507.618.262,487,284
9/9/20167.147.607.147.60959,454
9/8/20166.977.276.917.15552,956
9/7/20166.827.006.796.88253,045
9/6/20166.706.866.656.80351,302
9/2/20166.696.956.666.68268,061
9/1/20166.897.056.606.67437,833
8/31/20166.887.366.816.89724,654
8/30/20166.897.046.716.89713,125
8/29/20166.496.796.496.76423,364
8/26/20166.516.616.406.50304,722
8/25/20166.426.726.386.49403,609
8/24/20166.396.666.396.45293,029
8/23/20166.366.576.326.40307,074
8/22/20166.376.436.256.37224,304
8/19/20166.506.556.366.45193,971
8/18/20166.546.626.466.50367,072
8/17/20166.626.646.416.52291,564
8/16/20166.706.886.586.61421,036
8/15/20166.236.726.216.70711,761
8/12/20166.126.406.026.33792,383
8/11/20165.756.135.755.93616,125
8/10/20166.006.225.785.78793,468
8/9/20166.356.406.006.04627,887
8/8/20166.256.486.256.33519,367
8/5/20166.086.366.036.24637,960
8/4/20165.816.145.796.09828,749
8/3/20165.726.225.656.121,238,197
8/2/20166.006.005.505.621,478,440
8/1/20166.146.265.905.911,157,735
7/29/20166.146.435.926.42921,335
7/28/20166.506.706.046.141,418,221
7/27/20166.887.036.496.56994,961
7/26/20166.306.796.266.771,063,528
7/25/20166.306.376.186.27717,296
7/22/20166.556.626.216.411,036,429
7/21/20166.426.676.346.48967,405
7/20/20166.196.536.106.37802,354
7/19/20166.006.225.956.16889,072
7/18/20166.206.285.916.001,415,142
7/15/20166.536.576.196.23990,079
7/14/20166.346.586.226.53785,622
7/13/20166.646.756.206.251,399,290
7/12/20166.846.856.646.661,206,909
7/11/20166.796.916.526.731,508,266
7/8/20166.786.986.696.80707,779
7/7/20166.817.046.746.781,057,395
7/6/20167.107.146.776.781,430,736
7/5/20167.787.787.017.171,782,364
7/1/20167.477.927.377.811,812,661
6/30/20167.627.767.337.751,336,391
6/29/20167.777.937.617.62865,709
6/28/20167.808.057.637.70671,523
6/27/20168.168.247.577.731,043,657
6/24/20168.008.258.008.16462,342
6/23/20168.318.428.168.29570,577
6/22/20168.558.648.218.30612,098
6/21/20168.188.567.958.51732,781
6/20/20168.568.608.118.221,014,854
6/17/20168.558.858.418.48760,195
6/16/20168.598.648.338.53569,051
6/15/20168.769.208.508.701,083,347
6/14/20169.249.298.768.80975,821
6/13/20169.699.709.119.23754,877
6/10/20169.769.949.669.73842,941
6/9/201610.1210.2010.0010.10383,777
6/8/201610.4510.4510.0310.22568,211
6/7/201610.2010.6710.1010.45259,017
6/6/201610.5210.5510.2010.21390,898
6/3/201610.6810.7010.2010.51539,373
6/2/201610.6911.0910.5310.72413,135
6/1/201610.1110.8010.1110.80468,610
5/31/201610.1110.5010.1010.16445,888
5/27/201610.0910.159.9110.13358,479
5/26/201610.2510.3810.0710.09456,104
5/25/201610.3310.4910.2010.25451,721
5/24/201610.4710.5210.2010.32496,507
5/23/201610.7210.9010.4210.43254,556
5/20/201610.5110.8610.4010.78174,928
5/19/201610.5210.9910.4510.51292,248
5/18/201610.5910.9010.3810.90530,680
5/17/201610.5410.9110.5310.57344,452
5/16/201610.3810.7410.2510.63396,658
5/13/201610.2710.7410.2710.38238,947
5/12/201610.8310.9510.2510.36377,524
5/11/201610.5110.9610.4110.83270,765
5/10/201610.4010.6510.2710.55430,954
5/9/201610.8510.9110.3210.35399,711
5/6/201610.6311.2910.6110.92301,294
5/5/201610.8011.1510.4010.68456,421
5/4/201610.9511.1610.5310.75477,297
  • Showing 1-100 of 929 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center