$18.52 0.00 (%) CVR Refining LP - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVRR historical data

Date Open High Low Close Volume
9/2/201518.6718.7418.1218.52217,042
9/1/201518.8018.9418.2718.45352,954
8/31/201519.1919.2918.8519.10280,724
8/28/201518.7419.3518.6719.28390,608
8/27/201518.3518.8818.1518.72420,864
8/26/201518.2818.2817.4117.97473,408
8/25/201518.5518.5717.7617.80716,374
8/24/201517.9218.3917.3017.681,030,575
8/21/201519.5019.7918.4118.67810,857
8/20/201519.9620.2619.6019.81533,285
8/19/201520.6920.7219.8820.02504,479
8/18/201520.5220.9020.2520.65519,809
8/17/201520.6720.9020.3920.45558,523
8/14/201520.1020.5220.0320.50323,116
8/13/201520.5820.9420.0820.32343,317
8/12/201519.9220.8919.8220.71825,631
8/11/201519.6119.9819.4519.96557,423
8/10/201519.2019.9319.2019.83425,632
8/7/201519.7019.9919.1219.18467,786
8/6/201519.5019.8919.3119.82496,762
8/5/201520.7020.8520.3920.47759,041
8/4/201520.5920.7020.1820.53588,772
8/3/201520.7321.2320.2820.44711,845
7/31/201520.4820.7320.3520.69471,082
7/30/201520.4520.7520.1120.42910,141
7/29/201519.6320.0519.5119.66383,496
7/28/201519.4219.6819.2619.64202,735
7/27/201519.5419.7019.3019.42200,303
7/24/201519.6019.7819.4019.73235,367
7/23/201519.7420.0119.4319.50319,814
7/22/201519.7020.0919.6019.71249,021
7/21/201520.0220.2019.7419.88185,882
7/20/201520.3620.4519.8119.92280,202
7/17/201520.2920.3719.9020.36299,666
7/16/201519.5120.2819.5020.28368,680
7/15/201519.7519.8419.1419.49368,143
7/14/201519.4620.0019.4419.87419,046
7/13/201519.3519.6719.3519.56293,672
7/10/201518.4019.3318.3019.22429,142
7/9/201518.6018.7318.2718.29387,556
7/8/201518.5418.8418.2218.27360,973
7/7/201518.5018.6318.0918.57408,699
7/6/201518.5618.9118.4518.48327,080
7/2/201518.4819.0018.3018.75350,168
7/1/201518.3718.5918.3018.48224,295
6/30/201518.4418.5318.2118.30224,306
6/29/201518.2318.4818.0218.13284,431
6/26/201518.7118.8218.5018.52171,169
6/25/201518.7418.9218.4818.67340,735
6/24/201518.8418.9718.7018.71176,910
6/23/201518.6719.0018.6118.91202,232
6/22/201518.7419.0018.6318.66245,864
6/19/201519.2519.3518.4518.74535,479
6/18/201519.0819.7719.0519.22489,012
6/17/201518.7119.1318.7118.92365,201
6/16/201518.7018.8618.5518.65275,445
6/15/201519.0819.1418.4618.66285,372
6/12/201519.1519.4418.9319.12303,730
6/11/201518.8019.2218.8019.20199,283
6/10/201518.5918.8218.3718.78241,182
6/9/201518.6218.8018.3718.44156,203
6/8/201518.5718.7918.3218.59176,388
6/5/201518.2518.8118.2518.57245,187
6/4/201518.8718.9218.2918.31403,075
6/3/201519.1019.1418.6818.99258,610
6/2/201519.2419.3919.0519.13203,634
6/1/201519.5319.7819.2419.24204,028
5/29/201519.6319.8819.3719.59134,998
5/28/201519.0019.7218.9719.63226,045
5/27/201519.3819.4618.9719.10304,866
5/26/201519.8519.9019.2919.32303,332
5/22/201519.9720.0919.8819.93120,658
5/21/201520.0420.1719.9520.00160,937
5/20/201520.1920.2219.9019.98270,464
5/19/201520.6520.6520.0620.20384,725
5/18/201520.7820.7820.2220.69414,380
5/15/201520.2220.5920.0520.35151,248
5/14/201520.6420.7319.9620.25400,546
5/13/201519.9820.8319.8020.48300,812
5/12/201519.9220.0519.6619.84155,250
5/11/201520.4320.4319.9219.94366,872
5/8/201520.6820.7920.1820.22446,063
5/7/201520.8121.0320.5720.60329,348
5/6/201521.7822.0021.5121.51605,641
5/5/201522.4722.4721.6021.70401,468
5/4/201522.2022.5922.0022.321,160,284
5/1/201521.7022.2421.5522.15532,564
4/30/201521.7422.1421.4321.54328,482
4/29/201521.7221.7921.2321.26236,054
4/28/201521.8621.9421.5121.69250,578
4/27/201521.8621.8921.6821.86210,611
4/24/201521.7121.8121.4621.80221,618
4/23/201521.7621.8421.5321.74170,156
4/22/201521.7221.9221.6121.74278,559
4/21/201521.7221.8521.5021.73190,235
4/20/201521.2121.8021.2121.73262,062
4/17/201521.1921.3120.9421.21272,266
4/16/201520.7821.4020.7821.29197,369
4/15/201520.8521.0720.8120.85176,988
4/14/201521.0221.1220.7620.81174,967
  • Showing 1-100 of 662 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!