$19.46 +0.94 (%) CVR Refining LP - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVRR historical data

Date Open High Low Close Volume
2/27/201518.5019.4918.4019.46528,297
2/26/201517.7218.6817.7218.52599,283
2/25/201518.4018.4718.0318.22699,524
2/24/201518.8519.0018.1118.33467,999
2/23/201518.3319.0018.3318.81418,577
2/20/201518.5118.7818.1218.45452,853
2/19/201518.2619.0017.8018.561,170,114
2/18/201520.0320.2819.7519.85400,054
2/17/201519.7320.4519.7320.14418,220
2/13/201519.7720.2219.4520.20497,898
2/12/201519.2919.6219.0119.62345,528
2/11/201518.9519.3818.5719.09409,005
2/10/201519.0319.0518.3518.99441,201
2/9/201518.6919.1418.3919.05537,389
2/6/201518.0818.8518.0118.49470,548
2/5/201517.9718.1917.7118.08338,306
2/4/201518.1818.1817.5317.88342,592
2/3/201517.8518.4717.8518.30708,575
2/2/201516.9517.8116.7617.66598,504
1/30/201516.4116.8816.2216.75393,394
1/29/201516.5016.6815.8016.45823,309
1/28/201516.4916.6616.0516.55552,901
1/27/201516.4416.6815.8316.63525,884
1/26/201514.9116.1314.9016.07715,740
1/23/201514.3314.8914.2514.87449,271
1/22/201514.3514.5414.1014.40555,973
1/21/201514.4114.5514.1014.22396,336
1/20/201514.3714.5614.0214.31388,416
1/16/201514.0814.7514.0114.33624,308
1/15/201513.8614.2613.8114.15848,854
1/14/201514.8614.8613.3713.831,844,801
1/13/201516.6516.8514.8014.901,445,082
1/12/201517.3917.4616.3416.67776,355
1/9/201517.4017.5417.1117.46387,539
1/8/201517.2417.6417.1817.30415,545
1/7/201517.2017.3017.0017.11326,639
1/6/201517.0717.3016.6716.89383,990
1/5/201517.5917.6017.0617.08507,336
1/2/201516.8017.7416.7617.69518,055
12/31/201416.7416.8616.3316.80905,033
12/30/201416.7817.1016.6116.82623,618
12/29/201416.8217.1516.7116.91569,762
12/26/201416.9117.0816.6616.90358,637
12/24/201417.0217.1816.9016.90179,078
12/23/201417.0517.2016.9017.11452,827
12/22/201417.6017.6017.0017.01462,141
12/19/201417.5417.7517.3017.60507,464
12/18/201417.5617.9216.8817.48773,531
12/17/201417.5018.1717.2717.31877,330
12/16/201417.4818.1716.8817.64831,370
12/15/201419.0519.1817.6517.83930,528
12/12/201419.2819.4018.5619.03589,478
12/11/201419.2319.7819.2319.53385,619
12/10/201419.6919.6919.0619.23887,324
12/9/201420.3620.5619.4619.691,842,426
12/8/201421.2421.7520.4120.66796,706
12/5/201422.1722.2421.7621.88301,368
12/4/201422.1522.3021.9822.16389,986
12/3/201421.7022.2821.6622.12349,709
12/2/201421.0621.9021.0021.69490,767
12/1/201421.6522.0020.7021.09956,348
11/28/201423.1023.1121.7822.29498,087
11/26/201423.5023.5323.1523.53309,243
11/25/201423.6023.7523.4523.46321,252
11/24/201423.6923.8523.4123.50364,407
11/21/201423.7723.9823.5723.60503,429
11/20/201423.7423.7423.4023.58340,415
11/19/201423.9023.9723.5623.75223,023
11/18/201423.4323.8823.1023.86344,164
11/17/201423.2323.4922.9223.32304,772
11/14/201423.1023.2022.9123.09312,733
11/13/201423.3323.4123.0123.12553,018
11/12/201422.7623.4022.7323.36365,139
11/11/201423.0523.0922.5422.76607,213
11/10/201423.9523.9722.9023.02652,730
11/7/201423.9024.2023.7623.81257,313
11/6/201424.0024.2023.8023.90244,609
11/5/201424.3524.6123.8424.52423,542
11/4/201424.3024.3423.6824.20507,032
11/3/201424.3424.5224.0424.32494,796
10/31/201424.3924.4923.8524.24514,562
10/30/201423.8224.4523.2524.34537,210
10/29/201425.0425.0624.4224.51298,932
10/28/201424.8925.0424.5924.82345,229
10/27/201424.5024.9524.1524.72303,191
10/24/201424.8024.8024.2524.66267,148
10/23/201424.5124.8724.2924.64328,408
10/22/201424.3125.1524.2524.29517,833
10/21/201423.8024.3923.7624.26503,196
10/20/201423.7523.8723.5523.80297,772
10/17/201423.1223.7423.0023.65785,514
10/16/201421.1422.9620.9522.78706,509
10/15/201421.8321.9720.7521.38814,309
10/14/201422.5022.6521.3022.11580,950
10/13/201422.7323.2422.4922.55461,323
10/10/201423.0223.1422.0522.70659,667
10/9/201423.3923.6222.6123.10471,432
10/8/201423.1323.6622.9823.33653,958
10/7/201423.2623.5022.9123.02477,382
10/6/201422.5322.9222.5222.82287,902
  • Showing 1-100 of 532 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center