$8.00 -0.15 (%) CVR Refining LP - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVRR historical data

Date Open High Low Close Volume
12/2/20168.158.358.008.00216,789
12/1/20168.258.658.108.15441,553
11/30/20168.158.287.808.15668,414
11/29/20168.258.257.757.751,025,449
11/28/20168.608.608.208.25439,650
11/25/20168.909.008.608.70339,980
11/23/20169.009.108.758.90336,407
11/22/20168.709.008.659.00547,095
11/21/20168.658.958.508.60652,011
11/18/20168.758.808.408.60420,452
11/17/20168.258.758.208.40493,834
11/16/20167.958.357.908.10329,805
11/15/20168.108.257.907.95583,652
11/14/20168.208.498.108.20451,694
11/11/20168.208.257.838.15383,935
11/10/20168.909.208.158.25746,472
11/9/20167.558.557.408.551,890,138
11/8/20166.756.936.666.80134,259
11/7/20167.007.156.706.80387,133
11/4/20166.757.156.757.00212,590
11/3/20166.807.006.456.80417,285
11/2/20166.907.206.666.80707,122
11/1/20167.307.357.007.05687,439
10/31/20167.357.447.107.25490,456
10/28/20167.507.557.067.35540,332
10/27/20168.508.557.357.501,116,760
10/26/20168.959.258.958.95406,497
10/25/20169.009.158.909.00199,528
10/24/20169.059.158.859.00216,028
10/21/20168.879.128.859.00221,645
10/20/20168.859.058.788.98156,028
10/19/20169.009.008.838.85132,438
10/18/20168.789.008.788.96236,039
10/17/20168.758.948.688.77147,812
10/14/20168.848.948.658.78226,724
10/13/20168.869.028.578.81209,202
10/12/20168.708.988.578.93219,858
10/11/20168.959.098.668.83255,492
10/10/20169.049.258.928.97306,859
10/7/20168.849.068.688.80273,042
10/6/20169.099.278.858.94219,655
10/5/20168.879.458.839.09529,144
10/4/20168.669.168.668.85480,453
10/3/20168.738.878.538.66305,290
9/30/20168.708.938.628.77346,278
9/29/20168.958.998.508.62452,895
9/28/20168.729.008.608.93316,555
9/27/20168.988.988.518.68475,120
9/26/20169.329.468.999.03566,511
9/23/20168.939.358.769.27376,683
9/22/20168.879.188.639.04542,165
9/21/20169.109.168.758.76588,877
9/20/20169.809.808.958.95873,582
9/19/20169.6210.279.369.811,821,266
9/16/20169.0511.258.5111.2511,406,298
9/15/20168.719.158.719.111,901,031
9/14/20168.529.058.328.761,992,491
9/13/20168.158.928.028.582,172,925
9/12/20167.798.507.618.262,487,284
9/9/20167.147.607.147.60959,454
9/8/20166.977.276.917.15552,956
9/7/20166.827.006.796.88253,045
9/6/20166.706.866.656.80351,302
9/2/20166.696.956.666.68268,061
9/1/20166.897.056.606.67437,833
8/31/20166.887.366.816.89724,654
8/30/20166.897.046.716.89713,125
8/29/20166.496.796.496.76423,364
8/26/20166.516.616.406.50304,722
8/25/20166.426.726.386.49403,609
8/24/20166.396.666.396.45293,029
8/23/20166.366.576.326.40307,074
8/22/20166.376.436.256.37224,304
8/19/20166.506.556.366.45193,971
8/18/20166.546.626.466.50367,072
8/17/20166.626.646.416.52291,564
8/16/20166.706.886.586.61421,036
8/15/20166.236.726.216.70711,761
8/12/20166.126.406.026.33792,383
8/11/20165.756.135.755.93616,125
8/10/20166.006.225.785.78793,468
8/9/20166.356.406.006.04627,887
8/8/20166.256.486.256.33519,367
8/5/20166.086.366.036.24637,960
8/4/20165.816.145.796.09828,749
8/3/20165.726.225.656.121,238,197
8/2/20166.006.005.505.621,478,440
8/1/20166.146.265.905.911,157,735
7/29/20166.146.435.926.42921,335
7/28/20166.506.706.046.141,418,221
7/27/20166.887.036.496.56994,961
7/26/20166.306.796.266.771,063,528
7/25/20166.306.376.186.27717,296
7/22/20166.556.626.216.411,036,429
7/21/20166.426.676.346.48967,405
7/20/20166.196.536.106.37802,354
7/19/20166.006.225.956.16889,072
7/18/20166.206.285.916.001,415,142
7/15/20166.536.576.196.23990,079
7/14/20166.346.586.226.53785,622
  • Showing 1-100 of 978 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center