$13.55 +0.63 (%) CVR Refining LP - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVRR historical data

Date Open High Low Close Volume
2/12/201613.2813.7613.2813.55309,312
2/11/201613.6413.7112.5512.92697,132
2/10/201614.5014.5113.9313.99388,701
2/9/201614.2514.6014.0014.37538,379
2/8/201614.0714.4613.5814.35487,021
2/5/201614.9014.9414.1614.21417,014
2/4/201614.9015.3114.7714.93617,060
2/3/201615.8715.8814.7614.92709,612
2/2/201615.9516.1915.6915.73300,712
2/1/201616.2316.6615.9016.12371,651
1/29/201616.0716.2815.5516.28512,238
1/28/201616.0316.2515.7816.04409,893
1/27/201616.1616.1615.4315.53542,507
1/26/201615.8516.7015.5016.09839,594
1/25/201617.0917.4816.7016.75460,783
1/22/201617.0117.3816.6017.38573,993
1/21/201616.5817.4816.3816.50519,200
1/20/201616.4617.0415.1116.591,016,258
1/19/201617.3517.5416.3716.74700,893
1/15/201617.9418.1517.1717.59505,787
1/14/201618.0818.4217.1718.30522,941
1/13/201619.9319.9717.5718.09672,246
1/12/201620.0620.2519.0319.85291,631
1/11/201619.7019.9919.2019.83433,041
1/8/201619.7519.9719.5119.70387,668
1/7/201618.9219.7018.7519.68420,784
1/6/201619.3820.0019.1219.14472,743
1/5/201619.0019.7719.0019.68453,709
1/4/201618.7419.5018.6018.93558,699
12/31/201518.5818.9318.2618.93375,203
12/30/201518.9219.1018.5518.66443,591
12/29/201519.3819.4918.8719.04351,045
12/28/201519.8219.9019.1719.29231,842
12/24/201519.9220.2919.6520.00141,997
12/23/201519.5019.9319.4519.87309,553
12/22/201519.2319.6319.0719.31444,932
12/21/201519.2219.5319.0519.20186,891
12/18/201519.5019.8419.1219.22367,349
12/17/201519.9219.9219.5019.57282,979
12/16/201519.9520.2519.4519.86436,326
12/15/201520.0020.4419.5520.22486,606
12/14/201519.8220.0819.2919.97846,222
12/11/201520.7721.0819.8520.01439,334
12/10/201521.0921.3220.7821.09236,928
12/9/201520.2721.2220.2721.07545,558
12/8/201520.2120.8320.1520.23423,061
12/7/201521.2421.3720.1120.87513,270
12/4/201521.4521.5421.0421.46262,347
12/3/201522.3422.3820.9521.45542,906
12/2/201521.9022.2921.6822.171,059,060
12/1/201521.6621.9821.4121.93374,192
11/30/201521.5721.9421.5021.66330,774
11/27/201521.4521.5921.4121.50248,309
11/25/201521.1121.5621.1021.43478,145
11/24/201520.8521.3820.8521.07341,627
11/23/201520.6220.9520.4320.91260,938
11/20/201520.8220.9120.5820.62188,112
11/19/201520.4120.7520.3320.66238,682
11/18/201520.4420.6920.2420.41399,880
11/17/201519.9320.4419.6820.21473,786
11/16/201519.3319.8018.8119.80434,759
11/13/201518.9919.3818.6119.34469,070
11/12/201520.1520.2419.0519.07596,599
11/11/201520.7520.9120.2420.24564,746
11/10/201521.0021.0020.3820.75415,559
11/9/201521.1721.4921.0121.02377,561
11/6/201520.9921.2520.7721.20418,152
11/5/201521.4521.4821.0121.201,066,780
11/4/201522.5022.7422.4722.53912,897
11/3/201522.3522.6122.1522.47760,740
11/2/201522.0222.4522.0222.23790,339
10/30/201521.7522.2421.6721.96465,043
10/29/201521.0821.6420.8021.62596,924
10/28/201520.7121.4020.7121.04391,996
10/27/201521.0021.0020.5520.65269,700
10/26/201521.0321.0720.7021.04288,940
10/23/201521.0021.2420.6320.95228,849
10/22/201520.9420.9920.5520.90245,519
10/21/201520.6521.1020.2920.92338,725
10/20/201521.1521.1520.6220.87243,270
10/19/201521.1721.3220.8021.21380,454
10/16/201520.9921.5020.8521.28492,480
10/15/201520.8521.0320.6020.93581,858
10/14/201520.5421.0020.4320.85258,638
10/13/201520.6720.9920.5320.56299,194
10/12/201520.6820.8920.4520.87377,427
10/9/201520.3420.4820.2020.37363,056
10/8/201519.8920.3819.8520.18272,757
10/7/201519.9220.0219.5719.93239,168
10/6/201519.8020.0419.6919.69180,745
10/5/201519.7620.0519.4619.77332,983
10/2/201519.5319.8219.3919.59303,428
10/1/201519.2019.6719.0819.66196,211
9/30/201518.3519.2618.2119.12305,625
9/29/201518.4518.6718.0818.13183,718
9/28/201518.9018.9218.2318.40266,701
9/25/201519.2619.4818.9618.99211,797
9/24/201518.9019.4418.8319.18292,373
9/23/201519.1119.8518.8418.86395,686
9/22/201518.5719.1418.5519.04230,703
  • Showing 1-100 of 774 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center