$11.72 -0.55 (%) CVR Refining LP - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVRR historical data

Date Open High Low Close Volume
4/29/201612.1512.2511.4411.72606,248
4/28/201612.7912.9011.8812.27874,494
4/27/201613.0513.2512.8013.051,094,011
4/26/201612.8413.0812.8212.96322,457
4/25/201612.3512.7712.0412.74334,679
4/22/201612.4112.5311.8512.30377,001
4/21/201612.0012.3911.9512.28307,701
4/20/201611.7412.1511.5012.00500,348
4/19/201611.6111.9111.5611.74302,649
4/18/201611.9112.2111.4811.62736,812
4/15/201612.2412.4512.1012.12343,831
4/14/201612.4112.6312.0012.33296,113
4/13/201612.1612.8012.1312.41474,218
4/12/201611.8112.4511.7712.15526,230
4/11/201611.7211.9711.3311.83325,125
4/8/201611.4711.8211.3511.77251,362
4/7/201611.1911.3211.0211.18206,047
4/6/201611.5011.6111.1711.21339,187
4/5/201611.3111.7111.2711.49280,027
4/4/201611.4811.8211.2711.48287,082
4/1/201611.9511.9511.4811.56298,259
3/31/201611.7912.1811.7012.08314,725
3/30/201612.2012.5011.8011.80235,727
3/29/201612.2512.2511.6912.16316,336
3/28/201612.4812.6212.1912.32231,357
3/24/201612.4012.5712.0812.51344,179
3/23/201612.8812.9112.3012.45342,700
3/22/201612.2613.0112.1812.95314,364
3/21/201612.3512.4612.1312.30215,219
3/18/201612.4712.7012.0212.32378,708
3/17/201612.0712.4511.8812.33294,304
3/16/201612.2912.4612.0612.07282,115
3/15/201612.1312.2511.6112.25423,250
3/14/201612.6412.8112.1312.32530,668
3/11/201613.3513.7212.3012.86972,587
3/10/201613.5013.9512.7613.22719,807
3/9/201612.1813.5612.1513.481,357,502
3/8/201612.1612.3311.9812.10681,382
3/7/201611.1912.3411.1512.16797,031
3/4/201611.6211.8311.0311.15830,404
3/3/201610.2811.3110.2811.19744,482
3/2/201610.4310.6510.2110.211,433,283
3/1/201610.6310.7610.4510.57662,464
2/29/201610.5110.7210.3710.55433,836
2/26/201610.9711.0110.1710.54701,025
2/25/201611.0011.1510.2710.271,504,353
2/24/201610.5011.1610.3211.10879,172
2/23/201611.4011.4010.7710.79508,353
2/22/201611.3411.6511.2311.39660,665
2/19/201611.5011.5010.4611.011,723,708
2/18/201612.9513.0011.5011.612,155,604
2/17/201613.2013.4613.0113.43442,552
2/16/201613.6413.6413.0313.15442,132
2/12/201613.2813.7613.2813.55309,312
2/11/201613.6413.7112.5512.92697,132
2/10/201614.5014.5113.9313.99388,701
2/9/201614.2514.6014.0014.37538,379
2/8/201614.0714.4613.5814.35487,021
2/5/201614.9014.9414.1614.21417,014
2/4/201614.9015.3114.7714.93617,060
2/3/201615.8715.8814.7614.92709,612
2/2/201615.9516.1915.6915.73300,712
2/1/201616.2316.6615.9016.12371,651
1/29/201616.0716.2815.5516.28512,238
1/28/201616.0316.2515.7816.04409,893
1/27/201616.1616.1615.4315.53542,507
1/26/201615.8516.7015.5016.09839,594
1/25/201617.0917.4816.7016.75460,783
1/22/201617.0117.3816.6017.38573,993
1/21/201616.5817.4816.3816.50519,200
1/20/201616.4617.0415.1116.591,016,258
1/19/201617.3517.5416.3716.74700,893
1/15/201617.9418.1517.1717.59505,787
1/14/201618.0818.4217.1718.30522,941
1/13/201619.9319.9717.5718.09672,246
1/12/201620.0620.2519.0319.85291,631
1/11/201619.7019.9919.2019.83433,041
1/8/201619.7519.9719.5119.70387,668
1/7/201618.9219.7018.7519.68420,784
1/6/201619.3820.0019.1219.14472,743
1/5/201619.0019.7719.0019.68453,709
1/4/201618.7419.5018.6018.93558,699
12/31/201518.5818.9318.2618.93375,203
12/30/201518.9219.1018.5518.66443,591
12/29/201519.3819.4918.8719.04351,045
12/28/201519.8219.9019.1719.29231,842
12/24/201519.9220.2919.6520.00141,997
12/23/201519.5019.9319.4519.87309,553
12/22/201519.2319.6319.0719.31444,932
12/21/201519.2219.5319.0519.20186,891
12/18/201519.5019.8419.1219.22367,349
12/17/201519.9219.9219.5019.57282,979
12/16/201519.9520.2519.4519.86436,326
12/15/201520.0020.4419.5520.22486,606
12/14/201519.8220.0819.2919.97846,222
12/11/201520.7721.0819.8520.01439,334
12/10/201521.0921.3220.7821.09236,928
12/9/201520.2721.2220.2721.07545,558
12/8/201520.2120.8320.1520.23423,061
12/7/201521.2421.3720.1120.87513,270
  • Showing 1-100 of 827 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center