$22.29 -1.24 (%) CVR Refining LP - NYSE

Nov. 28, 2014 | 01:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVRR historical data

Date Open High Low Close Volume
11/28/201423.1023.1121.7822.29498,087
11/26/201423.5023.5323.1523.53309,243
11/25/201423.6023.7523.4523.46321,252
11/24/201423.6923.8523.4123.50364,407
11/21/201423.7723.9823.5723.60503,429
11/20/201423.7423.7423.4023.58340,415
11/19/201423.9023.9723.5623.75223,023
11/18/201423.4323.8823.1023.86344,164
11/17/201423.2323.4922.9223.32304,772
11/14/201423.1023.2022.9123.09312,733
11/13/201423.3323.4123.0123.12553,018
11/12/201422.7623.4022.7323.36365,139
11/11/201423.0523.0922.5422.76607,213
11/10/201423.9523.9722.9023.02652,730
11/7/201423.9024.2023.7623.81257,313
11/6/201424.0024.2023.8023.90244,609
11/5/201424.3524.6123.8424.52423,542
11/4/201424.3024.3423.6824.20507,032
11/3/201424.3424.5224.0424.32494,796
10/31/201424.3924.4923.8524.24514,562
10/30/201423.8224.4523.2524.34537,210
10/29/201425.0425.0624.4224.51298,932
10/28/201424.8925.0424.5924.82345,229
10/27/201424.5024.9524.1524.72303,191
10/24/201424.8024.8024.2524.66267,148
10/23/201424.5124.8724.2924.64328,408
10/22/201424.3125.1524.2524.29517,833
10/21/201423.8024.3923.7624.26503,196
10/20/201423.7523.8723.5523.80297,772
10/17/201423.1223.7423.0023.65785,514
10/16/201421.1422.9620.9522.78706,509
10/15/201421.8321.9720.7521.38814,309
10/14/201422.5022.6521.3022.11580,950
10/13/201422.7323.2422.4922.55461,323
10/10/201423.0223.1422.0522.70659,667
10/9/201423.3923.6222.6123.10471,432
10/8/201423.1323.6622.9823.33653,958
10/7/201423.2623.5022.9123.02477,382
10/6/201422.5322.9222.5222.82287,902
10/3/201422.7422.8722.1022.52400,057
10/2/201422.8723.1822.5122.61426,245
10/1/201423.3023.4922.9422.94415,851
9/30/201423.3523.3723.0123.28364,368
9/29/201423.0423.3222.9523.24336,312
9/26/201422.7623.2322.6523.10275,726
9/25/201422.9423.0022.3122.76450,821
9/24/201422.6222.8622.1722.86334,197
9/23/201422.8623.1022.4222.62357,299
9/22/201423.1823.2922.7822.86283,298
9/19/201422.5523.3022.5523.22486,103
9/18/201423.0023.2022.3722.48576,418
9/17/201423.5023.5523.0023.01288,191
9/16/201423.1623.6523.1023.45259,625
9/15/201422.8423.2022.6823.16319,964
9/12/201423.1423.3322.3422.83789,779
9/11/201423.3723.6423.0923.14442,205
9/10/201423.8423.9423.3523.49431,792
9/9/201424.1424.1423.7023.77371,638
9/8/201424.3124.4324.0024.11322,743
9/5/201424.3124.4024.0924.30254,624
9/4/201424.5324.6624.2024.34275,328
9/3/201424.5024.7024.4024.47421,855
9/2/201424.0924.4824.0924.46400,069
8/29/201424.2524.2924.0024.01479,996
8/28/201424.1924.4224.1624.25250,462
8/27/201424.1924.4624.1924.23212,977
8/26/201424.5124.6724.1124.12490,513
8/25/201424.9024.9824.5224.52440,769
8/22/201424.8624.9724.6424.84200,780
8/21/201424.7024.9224.6024.80220,683
8/20/201424.4724.7524.4324.70282,777
8/19/201424.3724.7124.2624.45637,442
8/18/201424.6024.6024.2024.27546,129
8/15/201424.3524.4524.1824.30333,876
8/14/201424.2524.4824.2124.26298,663
8/13/201423.9524.2523.8024.23335,123
8/12/201423.5123.8023.4223.80320,973
8/11/201424.1224.1823.4223.49547,233
8/8/201423.8624.1423.7924.08341,570
8/7/201424.1324.2323.6823.85583,925
8/6/201424.6625.1524.5325.14729,036
8/5/201424.7724.9524.5624.70552,108
8/4/201425.2125.3624.7924.83870,456
8/1/201425.6725.8625.0325.20888,897
7/31/201426.2026.4425.1725.661,026,623
7/30/201426.2326.4325.9526.19592,147
7/29/201426.3026.4926.1026.32500,352
7/28/201426.4426.5825.8226.331,017,013
7/25/201426.1026.5026.0226.43668,697
7/24/201426.3826.4025.8226.07881,706
7/23/201426.3226.4826.1326.271,221,567
7/22/201426.2226.3426.0426.12937,721
7/21/201425.8926.1525.8926.001,138,465
7/18/201425.6025.9125.5225.86615,261
7/17/201426.0926.0925.4725.47736,038
7/16/201426.0226.1325.6325.65504,500
7/15/201425.8025.9925.6625.96353,248
7/14/201425.6725.9325.5025.79330,909
7/11/201425.7525.8725.5525.69335,724
7/10/201425.3425.7625.2725.75594,294
  • Showing 1-100 of 471 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center