CVR Refining LP $25.66

down -0.53


31/7/2014 04:07 PM  |  NYSE : CVRR  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVRR historical data

Date Open High Low Close Volume
7/31/201426.2026.4425.1725.661,024,073
7/30/201426.2326.4325.9526.19592,147
7/29/201426.3026.4926.1026.32500,352
7/28/201426.4426.5825.8226.331,017,013
7/25/201426.1026.5026.0226.43668,697
7/24/201426.3826.4025.8226.07881,706
7/23/201426.3226.4826.1326.271,221,567
7/22/201426.2226.3426.0426.12937,721
7/21/201425.8926.1525.8926.001,138,465
7/18/201425.6025.9125.5225.86615,261
7/17/201426.0926.0925.4725.47736,038
7/16/201426.0226.1325.6325.65504,500
7/15/201425.8025.9925.6625.96353,248
7/14/201425.6725.9325.5025.79330,909
7/11/201425.7525.8725.5525.69335,724
7/10/201425.3425.7625.2725.75594,294
7/9/201425.3325.7225.2525.55321,066
7/8/201425.2525.4525.0225.44414,526
7/7/201425.7725.8525.2525.36593,402
7/3/201425.7425.8525.4525.77394,549
7/2/201425.4325.7525.4025.58763,264
7/1/201425.1025.4725.0225.25635,783
6/30/201424.8025.2424.7525.01694,908
6/27/201425.0825.2024.7524.78854,689
6/26/201425.0725.2024.9125.051,386,364
6/25/201424.9525.6824.3024.7810,173,208
6/24/201427.2527.3727.1027.14325,073
6/23/201427.1227.3527.0427.23455,132
6/20/201427.1527.2227.0127.12292,569
6/19/201427.3427.5927.0127.10253,963
6/18/201426.9027.3326.9027.19374,854
6/17/201426.3126.9026.3026.87243,812
6/16/201426.4126.5226.1726.181,572,596
6/13/201426.2026.5026.1326.30289,123
6/12/201426.2326.3926.0826.22337,149
6/11/201426.6226.7126.2526.26408,278
6/10/201426.8126.9126.5026.62251,283
6/9/201427.0027.2826.7826.79224,229
6/6/201427.2827.2826.9027.03254,907
6/5/201427.0027.2426.8527.06332,522
6/4/201427.2627.2626.7726.89352,499
6/3/201427.1427.2427.0027.14412,433
6/2/201427.0027.1726.7727.05627,963
5/30/201426.8426.9126.5426.77293,562
5/29/201426.8226.9826.4126.68307,561
5/28/201426.3026.5926.2026.58396,507
5/27/201426.2626.3125.9126.21376,155
5/23/201426.0226.4025.9226.00299,942
5/22/201426.0226.2125.8526.02395,051
5/21/201426.0026.1725.7025.90243,938
5/20/201426.2626.3525.9226.00270,526
5/19/201426.6826.8525.9026.09599,469
5/16/201426.5526.8426.3126.43269,553
5/15/201426.4526.5025.8126.44320,474
5/14/201426.7527.2026.3126.44580,026
5/13/201426.6627.0026.3626.71428,896
5/12/201425.8526.9625.8526.64347,965
5/9/201426.9326.9725.8025.81357,768
5/8/201427.2627.2926.6926.98819,371
5/7/201428.2028.5027.9428.23840,333
5/6/201427.6928.5527.5928.111,140,231
5/5/201426.7827.5726.7627.51965,267
5/2/201426.1026.8926.0926.75726,196
5/1/201425.0526.1324.7025.96966,509
4/30/201423.9024.0023.6723.93303,753
4/29/201424.1024.2923.9323.95102,393
4/28/201424.2224.3224.0124.08121,189
4/25/201424.2424.4223.9524.12201,900
4/24/201424.1124.3824.0924.18176,172
4/23/201424.1624.5024.0024.18170,987
4/22/201424.0024.2523.9424.15229,340
4/21/201423.8524.2723.7024.26292,164
4/17/201423.7023.8623.5023.79173,572
4/16/201423.2923.7223.1523.60264,679
4/15/201423.0023.3922.9123.18183,941
4/14/201422.6523.2022.6023.02161,803
4/11/201422.7922.9322.0922.71305,070
4/10/201422.9923.2022.7022.85245,424
4/9/201423.0923.1722.9122.98100,822
4/8/201423.3023.4022.8823.13121,361
4/7/201423.2523.5423.0523.08120,981
4/4/201423.2523.5723.0623.12172,454
4/3/201423.7823.8923.2023.20155,130
4/2/201423.7623.9123.4023.73206,554
4/1/201423.3123.8023.2923.63241,091
3/31/201423.3123.4223.1023.28230,654
3/28/201423.0323.3323.0323.11144,287
3/27/201423.4023.4322.9623.07186,727
3/26/201422.9623.3722.9623.29229,022
3/25/201422.7723.1522.7723.01166,884
3/24/201422.8022.9422.6822.72186,504
3/21/201423.0123.1722.6622.82360,479
3/20/201423.0923.1422.8323.07248,369
3/19/201423.6123.6123.0723.08196,648
3/18/201423.0123.5023.0023.50265,112
3/17/201423.3923.4022.9322.93572,483
3/14/201422.9223.3322.8523.14180,735
3/13/201423.7323.7522.9022.96409,201
3/12/201423.0623.5923.0023.57471,382
3/11/201423.1823.1922.7323.07373,114
Trading Center