CVR Refining LP $24.25

up +0.13


27/8/2014 01:33 PM  |  NYSE : CVRR  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 24.25
Trade Time: Aug 27 01:33 PM Eastern Daylight Time
Change: 0.13 (0.54 %)
Prev Close: 24.12
Open: 24.19
Bid: 24.25
Ask: 24.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVRR Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: CVRR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVRR1420I12.5 11.60 0.00 11.30 309.0 12.10 104.0 0.0 0
15.00 CVRR1420I15 12.10 4.80 8.60 11.0 10.30 273.0 6.0 6
17.50 CVRR1420I17.5 8.80 2.20 6.50 81.0 8.10 86.0 2.0 2
20.00 CVRR1420I20 5.05 2.20 4.00 228.0 4.60 159.0 164.0 2
22.50 CVRR1420I22.5 2.25 0.50 1.40 437.0 2.15 204.0 1.0 36
25.00 CVRR1420I25 0.26 0.02 0.15 119.0 0.30 146.0 46.0 1,340
27.50 CVRR1420I27.5 0.05 -0.05 0.05 3.0 0.10 325.0 10.0 969
30.00 CVRR1420I30 0.02 -0.08 0.10 2.0 0.10 216.0 1.0 327
32.50 CVRR1420I32.5 0.25 0.00 0.05 10.0 0.25 214.0 0.0 0
35.00 CVRR1420I35 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
37.50 CVRR1420I37.5 0.25 0.00 0.00 0.0 0.25 254.0 0.0 0

Put Options: CVRR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVRR1420U12.5 0.25 0.10 0.05 10.0 0.15 251.0 1.0 1
15.00 CVRR1420U15 0.11 -0.09 0.05 11.0 0.20 359.0 20.0 22
17.50 CVRR1420U17.5 0.15 -0.10 0.15 10.0 0.25 452.0 10.0 72
20.00 CVRR1420U20 0.05 -0.20 0.05 2.0 0.25 439.0 2.0 1,775
22.50 CVRR1420U22.5 0.11 0.06 0.05 43.0 0.25 85.0 1.0 480
25.00 CVRR1420U25 0.90 -0.10 0.80 371.0 1.05 46.0 14.0 1,356
27.50 CVRR1420U27.5 2.95 1.40 2.30 525.0 3.80 92.0 3.0 213
30.00 CVRR1420U30 5.10 1.10 5.10 428.0 6.20 10.0 5.0 5
32.50 CVRR1420U32.5 9.90 4.00 6.00 46.0 10.50 39.0 10.0 10
35.00 CVRR1420U35 8.40 0.00 8.30 10.0 11.00 21.0 0.0 0
37.50 CVRR1420U37.5 12.00 1.10 12.30 405.0 14.50 65.0 10.0 10
Trading Center