CVR Refining LP $23.79

up +0.19


17/4/2014 06:40 PM  |  NYSE : CVRR  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 23.79
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.19 (0.81 %)
Prev Close: 23.60
Open: 23.70
Bid: 23.73
Ask: 24.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVRR Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: CVRR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVRR1419D12.5 10.40 0.00 10.80 279.0 11.50 108.0 0.0 0
15.00 CVRR1419D15 6.30 0.00 8.30 330.0 9.00 108.0 0.0 0
17.50 CVRR1419D17.5 6.10 2.40 5.80 441.0 6.50 244.0 5.0 4
20.00 CVRR1419D20 3.00 0.00 3.30 493.0 4.00 284.0 20.0 197
22.50 CVRR1419D22.5 1.35 0.17 1.25 20.0 1.45 242.0 20.0 595
25.00 CVRR1419D25 0.05 0.00 0.05 15.0 0.05 227.0 15.0 318
27.50 CVRR1419D27.5 0.30 0.00 0.00 0.0 0.30 538.0 0.0 0
30.00 CVRR1419D30 0.10 0.00 0.00 0.0 0.10 374.0 0.0 0
32.50 CVRR1419D32.5 0.30 0.00 0.00 0.0 0.30 538.0 0.0 0

Put Options: CVRR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVRR1419P12.5 0.30 0.00 0.00 0.0 0.30 508.0 0.0 0
15.00 CVRR1419P15 0.30 0.00 0.10 11.0 0.30 528.0 0.0 0
17.50 CVRR1419P17.5 0.30 0.00 0.05 337.0 0.30 528.0 0.0 0
20.00 CVRR1419P20 0.02 -0.03 0.05 5.0 0.05 250.0 15.0 171
22.50 CVRR1419P22.5 0.15 0.05 0.05 1.0 0.20 570.0 10.0 409
25.00 CVRR1419P25 1.32 0.17 1.05 212.0 1.60 218.0 5.0 41
27.50 CVRR1419P27.5 3.40 0.00 3.30 239.0 4.40 178.0 0.0 0
30.00 CVRR1419P30 6.85 2.55 4.10 411.0 8.60 431.0 2.0 2
32.50 CVRR1419P32.5 7.80 0.00 8.40 173.0 9.20 148.0 0.0 0
Trading Center