CVR Refining LP $25.66

down 0.00


31/7/2014 04:07 PM  |  NYSE : CVRR  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 25.66
Trade Time: Jul 31 04:07 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.66
Open: 26.20
Bid: 25.38
Ask: 26.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CVRR Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: CVRR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CVRR1416H15 9.10 0.00 9.10 340.0 11.20 246.0 0.0 0
17.50 CVRR1416H17.5 7.40 0.00 7.40 88.0 8.50 64.0 0.0 0
20.00 CVRR1416H20 5.80 0.40 5.40 132.0 6.00 182.0 5.0 110
22.50 CVRR1416H22.5 3.90 1.40 2.50 347.0 3.40 68.0 60.0 10
25.00 CVRR1416H25 0.45 0.00 0.45 385.0 0.90 126.0 30.0 1,252
27.50 CVRR1416H27.5 0.05 0.00 0.05 30.0 0.10 5.0 32.0 830
30.00 CVRR1416H30 0.20 0.10 0.05 10.0 0.10 86.0 15.0 16
32.50 CVRR1416H32.5 0.10 0.00 0.00 0.0 0.10 64.0 0.0 0
35.00 CVRR1416H35 0.10 0.00 0.00 0.0 0.10 64.0 0.0 0
37.50 CVRR1416H37.5 0.10 0.00 0.00 0.0 0.10 64.0 0.0 0
40.00 CVRR1416H40 0.10 0.00 0.00 0.0 0.10 64.0 0.0 0

Put Options: CVRR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CVRR1416T15 0.10 0.00 0.00 0.0 0.10 73.0 0.0 0
17.50 CVRR1416T17.5 0.15 0.00 0.00 0.0 0.15 136.0 0.0 0
20.00 CVRR1416T20 0.05 -0.10 0.05 2.0 0.15 156.0 7.0 23
22.50 CVRR1416T22.5 0.05 0.00 0.05 20.0 5.00 14.0 30.0 273
25.00 CVRR1416T25 0.55 -0.02 0.45 183.0 0.75 50.0 302.0 1,215
27.50 CVRR1416T27.5 2.60 0.00 2.50 74.0 3.10 73.0 1.0 143
30.00 CVRR1416T30 4.90 0.00 4.90 82.0 5.70 62.0 0.0 0
32.50 CVRR1416T32.5 6.00 0.00 6.00 140.0 8.20 93.0 0.0 0
35.00 CVRR1416T35 9.00 0.20 8.80 172.0 10.80 73.0 10.0 10
37.50 CVRR1416T37.5 11.00 0.00 11.00 93.0 13.30 71.0 0.0 0
40.00 CVRR1416T40 13.60 0.00 13.60 191.0 17.40 171.0 0.0 0
Trading Center