$23.01 -0.44 (-1.88%) CVR Refining LP - NYSE

Sep. 17, 2014 | 04:02 PM
Last Trade: 23.01
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: -0.44 (-1.88%)
Prev Close: 23.45
Open: 23.50
Bid: 22.80
Ask: 23.77
Options:

Call Options: CVRR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVRR1420I12.5 10.30 0.00 10.30 188.0 11.10 308.0 0.0 0
15.00 CVRR1420I15 12.10 4.20 7.70 153.0 8.60 127.0 6.0 6
17.50 CVRR1420I17.5 8.80 3.40 5.10 246.0 6.10 219.0 2.0 2
20.00 CVRR1420I20 5.05 1.95 2.55 433.0 3.50 300.0 2.0 2
22.50 CVRR1420I22.5 0.70 -0.10 0.30 394.0 0.95 541.0 10.0 60
25.00 CVRR1420I25 0.05 -0.20 0.05 9.0 0.20 406.0 150.0 1,206
27.50 CVRR1420I27.5 0.05 0.00 0.05 5.0 0.05 73.0 2.0 965
30.00 CVRR1420I30 0.02 -0.03 0.10 2.0 0.05 102.0 12.0 315
32.50 CVRR1420I32.5 0.25 0.00 0.05 10.0 0.40 366.0 0.0 0
35.00 CVRR1420I35 0.20 0.00 0.00 0.0 0.40 226.0 0.0 0
37.50 CVRR1420I37.5 0.20 0.00 0.00 0.0 0.40 319.0 0.0 0

Put Options: CVRR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CVRR1420U12.5 0.25 0.10 0.05 10.0 0.15 247.0 1.0 1
15.00 CVRR1420U15 0.06 0.00 0.05 11.0 0.20 323.0 20.0 22
17.50 CVRR1420U17.5 0.15 -0.10 0.15 10.0 0.15 240.0 10.0 72
20.00 CVRR1420U20 0.05 -0.20 0.05 2.0 0.15 399.0 10.0 1,775
22.50 CVRR1420U22.5 0.05 -0.15 0.05 5.0 0.10 8.0 5.0 405
25.00 CVRR1420U25 1.90 0.45 1.70 457.0 2.25 207.0 21.0 1,206
27.50 CVRR1420U27.5 2.95 -0.75 3.90 414.0 4.80 135.0 3.0 71
30.00 CVRR1420U30 5.10 -1.10 4.80 11.0 7.30 122.0 5.0 5
32.50 CVRR1420U32.5 9.90 1.20 7.00 10.0 9.80 105.0 10.0 10
35.00 CVRR1420U35 10.80 0.00 10.80 402.0 13.10 127.0 0.0 0
37.50 CVRR1420U37.5 12.00 -1.70 13.30 432.0 14.80 94.0 10.0 10