$96.75 +1.05 (%) CVS Health Corp - NYSE

Dec. 22, 2014 | 12:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVS historical data

Date Open High Low Close Volume
3/17/201034.9835.4034.8235.217,652,600
3/16/201034.7335.1034.6134.937,861,100
3/15/201034.5734.8734.3434.735,649,900
3/12/201034.7434.8234.4434.636,330,000
3/11/201034.8234.9034.4334.668,628,400
3/10/201034.6535.0134.5434.856,590,300
3/9/201034.7735.0034.5634.686,657,500
3/8/201035.0935.1634.7734.834,710,500
3/5/201034.9235.1634.7335.036,873,600
3/4/201034.8335.0934.6034.8710,790,700
3/3/201034.5334.9834.4734.748,414,100
3/2/201034.4734.7534.3634.669,878,100
3/1/201033.8734.4833.7934.4111,956,200
2/26/201034.0334.0733.6533.7512,715,300
2/25/201034.0134.5333.8734.0013,222,000
2/24/201034.2134.5334.1534.517,588,400
2/23/201034.1034.2433.6434.1510,181,900
2/22/201034.4134.4934.1234.226,978,900
2/19/201034.0834.4233.8034.317,935,600
2/18/201034.0034.2533.8634.128,455,300
2/17/201033.7334.1533.6233.999,118,300
2/16/201033.1433.6333.0433.527,642,300
2/12/201033.1533.3232.7632.9910,772,200
2/11/201032.7233.2932.6533.2110,368,100
2/10/201032.7632.8532.3332.738,070,700
2/9/201033.2133.2532.3932.7215,547,400
2/8/201033.9233.9232.3632.7236,928,300
2/5/201031.1331.5030.3631.0725,372,700
2/4/201032.4232.4231.1331.1515,838,100
2/3/201032.7033.0332.3432.4213,361,700
2/2/201032.9933.6132.6233.389,421,100
2/1/201032.5732.9532.4332.927,303,700
1/29/201032.4533.0032.3332.3711,500,500
1/28/201032.5833.2632.2932.3313,972,100
1/27/201032.6833.0432.2432.4710,626,600
1/26/201032.9433.1932.7632.817,440,200
1/25/201033.4533.4533.0033.047,404,000
1/22/201033.0733.8232.7033.2410,971,900
1/21/201033.8033.9733.1233.2412,078,000
1/20/201033.8334.0333.5233.859,541,200
1/19/201033.8334.0633.6933.958,592,800
1/15/201033.9534.1433.6233.9114,314,600
1/14/201033.7934.0533.6433.959,664,700
1/13/201033.3734.1033.2233.9711,407,100
1/12/201033.8033.9733.4333.5611,744,900
1/11/201034.0134.1833.7433.939,829,100
1/8/201033.6734.4133.5134.0021,856,400
1/7/201032.6033.8732.5633.7617,940,100
1/6/201032.4532.9832.3632.5611,319,500
1/5/201032.9333.0332.6632.857,512,400
1/4/201032.4333.0632.3832.9814,676,700
12/31/200932.6132.7632.1932.214,962,500
12/30/200932.5632.8032.4532.715,339,900
12/29/200932.5432.7232.3832.656,313,800
12/28/200932.2532.5532.1632.395,454,300
12/24/200932.0632.2432.0532.142,184,800
12/23/200932.3532.4531.9932.095,900,600
12/22/200932.3732.5832.2232.317,086,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center