$98.16 -1.95 (%) CVS Health Corp - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVS historical data

Date Open High Low Close Volume
4/26/201036.9237.1236.7636.8710,710,800
4/23/201036.8037.1036.5237.018,979,500
4/22/201036.8937.0836.6036.837,911,200
4/21/201037.2437.4036.5936.909,747,600
4/20/201037.0537.4337.0537.207,342,800
4/19/201036.9837.2136.7037.037,793,900
4/16/201037.2837.7237.1237.1413,512,100
4/15/201037.1737.6937.0337.3710,477,700
4/14/201037.0637.3236.8937.269,404,100
4/13/201036.8537.2536.5937.188,166,000
4/12/201036.9237.2036.8536.989,311,700
4/9/201036.3537.2636.3537.2311,278,600
4/8/201035.6136.7235.5736.4713,671,900
4/7/201035.8335.8535.5435.668,613,600
4/6/201035.8836.0135.7135.857,201,100
4/5/201036.2636.3035.8636.019,694,500
4/1/201036.1236.5136.0636.2314,386,900
3/31/201036.9136.9736.4836.567,802,000
3/30/201037.0737.3236.8937.038,150,700
3/29/201036.8137.1436.5137.0713,183,200
3/26/201036.4937.0036.4936.7914,978,300
3/25/201035.7136.5535.6836.4215,191,100
3/24/201035.9136.1035.4235.5110,334,400
3/23/201035.4036.0035.2235.9211,595,100
3/22/201034.4835.2834.3335.1913,114,200
3/19/201035.1635.2634.2334.5516,437,900
3/18/201035.3135.3134.9435.097,255,800
3/17/201034.9835.4034.8235.217,652,600
3/16/201034.7335.1034.6134.937,861,100
3/15/201034.5734.8734.3434.735,649,900
3/12/201034.7434.8234.4434.636,330,000
3/11/201034.8234.9034.4334.668,628,400
3/10/201034.6535.0134.5434.856,590,300
3/9/201034.7735.0034.5634.686,657,500
3/8/201035.0935.1634.7734.834,710,500
3/5/201034.9235.1634.7335.036,873,600
3/4/201034.8335.0934.6034.8710,790,700
3/3/201034.5334.9834.4734.748,414,100
3/2/201034.4734.7534.3634.669,878,100
3/1/201033.8734.4833.7934.4111,956,200
2/26/201034.0334.0733.6533.7512,715,300
2/25/201034.0134.5333.8734.0013,222,000
2/24/201034.2134.5334.1534.517,588,400
2/23/201034.1034.2433.6434.1510,181,900
2/22/201034.4134.4934.1234.226,978,900
2/19/201034.0834.4233.8034.317,935,600
2/18/201034.0034.2533.8634.128,455,300
2/17/201033.7334.1533.6233.999,118,300
2/16/201033.1433.6333.0433.527,642,300
2/12/201033.1533.3232.7632.9910,772,200
2/11/201032.7233.2932.6533.2110,368,100
2/10/201032.7632.8532.3332.738,070,700
2/9/201033.2133.2532.3932.7215,547,400
2/8/201033.9233.9232.3632.7236,928,300
2/5/201031.1331.5030.3631.0725,372,700
2/4/201032.4232.4231.1331.1515,838,100
2/3/201032.7033.0332.3432.4213,361,700
2/2/201032.9933.6132.6233.389,421,100
2/1/201032.5732.9532.4332.927,303,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center