CVS CAREMARK $58.33

down -0.37


23/5/2013 04:23 PM  |  NYSE : CVS  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

CVS historical data

Date Open High Low Close Volume
8/8/2008 37.10 38.83 37.00 38.62 120948
8/7/2008 37.30 37.80 36.80 37.28 97395
8/6/2008 37.50 37.75 37.15 37.50 107254
8/5/2008 36.51 37.77 36.22 37.54 149672
8/4/2008 35.79 36.59 35.75 36.21 149127
8/1/2008 37.17 37.25 35.39 35.75 211399
7/31/2008 37.78 38.14 36.45 36.50 241234
7/30/2008 38.66 39.10 37.97 38.57 113044
7/29/2008 37.09 38.54 37.08 38.29 104279
7/28/2008 38.48 38.81 37.15 37.16 113819
7/25/2008 38.13 38.68 37.93 38.34 82605
7/24/2008 39.09 39.10 37.99 38.08 89122
7/23/2008 38.82 39.69 38.33 39.00 97534
7/22/2008 37.33 38.81 37.31 38.75 93100
7/21/2008 37.43 37.94 36.97 37.67 73988
7/18/2008 38.56 38.86 36.97 37.36 136540
7/17/2008 38.88 39.12 37.70 38.60 98864
7/16/2008 38.22 38.77 37.46 38.73 124876
7/15/2008 38.06 38.58 36.50 38.22 127428
7/14/2008 39.03 39.21 38.05 38.36 66849
7/11/2008 38.15 39.18 38.02 38.64 100704
7/10/2008 38.59 38.78 38.17 38.50 100416
7/9/2008 38.80 39.16 38.53 38.57 138552
7/8/2008 38.66 39.48 38.22 38.79 144765
7/7/2008 38.58 39.30 38.40 38.78 107669
7/2/2008 39.27 39.27 38.47 38.70 112584
7/1/2008 39.20 39.36 38.36 39.20 102396
6/30/2008 39.49 40.14 39.43 39.57 111293
6/27/2008 39.50 40.16 39.25 39.77 106137
6/26/2008 40.48 40.74 39.41 39.48 82601
6/25/2008 40.46 41.78 40.38 41.03 82078
6/24/2008 40.09 40.95 39.56 40.46 90276
6/23/2008 41.46 41.58 39.93 40.21 106346
6/20/2008 41.11 41.71 40.75 41.36 90393
6/19/2008 41.29 41.69 40.74 41.50 81836
6/18/2008 41.72 41.87 40.74 41.23 90472
6/17/2008 42.61 42.75 41.66 41.90 64110
6/16/2008 42.42 42.78 41.66 42.57 73430
6/13/2008 41.73 42.71 41.71 42.62 61956
6/12/2008 41.48 42.19 41.48 41.88 62758
6/11/2008 42.14 42.30 41.21 41.36 91613
6/10/2008 42.16 42.54 42.05 42.30 67911
6/9/2008 42.78 42.91 42.15 42.49 54255
6/6/2008 44.00 44.00 42.56 42.64 88380
6/5/2008 43.84 44.29 43.49 44.12 100169
6/4/2008 43.20 43.70 42.90 43.44 83439
6/3/2008 42.90 43.52 42.71 43.29 112383
6/2/2008 42.65 43.04 42.33 42.68 77324
5/30/2008 43.12 43.12 42.48 42.79 64887
5/29/2008 42.30 43.35 42.30 42.95 60363
5/28/2008 42.21 42.67 42.05 42.45 58395
5/27/2008 42.25 42.60 41.63 42.01 71266
5/23/2008 42.47 42.80 42.12 42.15 83637
Marketplace
Trading Center