$80.53 +1.11 (%) CVS Health Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVS historical data

Date Open High Low Close Volume
3/2/201245.2045.3345.0045.035,150,353
3/1/201245.0745.3944.8245.216,995,052
2/29/201244.9145.3644.7745.1010,875,657
2/28/201244.2444.9744.0044.917,143,779
2/27/201243.7244.7743.7244.536,731,315
2/24/201244.0744.2243.7844.077,222,713
2/23/201243.6544.1243.6344.046,537,204
2/22/201243.9444.2043.5543.694,715,405
2/21/201244.4744.5043.8944.016,258,531
2/17/201244.9645.0044.2344.278,501,818
2/16/201243.5844.5643.5644.5510,365,588
2/15/201243.5343.9743.4043.538,186,093
2/14/201242.4543.3842.4343.385,727,415
2/13/201243.2643.4442.8342.836,060,367
2/10/201242.9243.1842.7043.186,481,987
2/9/201243.2643.7342.7643.0011,311,115
2/8/201243.5844.0942.6843.5710,663,231
2/7/201243.4043.5043.0043.089,557,846
2/6/201243.2643.8643.1143.278,651,511
2/3/201242.9743.9842.9043.5112,565,579
2/2/201242.5442.9642.4642.665,131,559
2/1/201241.9843.0441.9342.658,231,795
1/31/201241.9741.9941.5741.756,600,658
1/30/201242.0042.0441.4841.925,000,671
1/27/201241.9642.3841.7542.265,131,068
1/26/201242.2742.5441.9542.186,933,183
1/25/201242.2642.4341.9342.1810,708,997
1/24/201242.7242.8442.3642.445,404,004
1/23/201242.8243.1542.7043.026,733,522
1/20/201243.1043.1242.4342.778,374,071
1/19/201243.1543.1742.5842.8810,069,743
1/18/201242.4143.1142.1843.108,671,346
1/17/201242.3242.6942.2742.546,445,469
1/13/201241.9742.2041.6542.155,197,253
1/12/201242.0042.4041.9242.156,952,180
1/11/201241.8042.0841.7242.047,473,590
1/10/201242.0042.1941.7941.958,730,056
1/9/201241.2841.8641.2141.795,165,556
1/6/201241.7641.7741.3241.465,602,327
1/5/201241.6741.7841.1441.758,442,910
1/4/201241.2941.8541.0141.809,197,219
1/3/201241.3041.7241.1941.529,389,765
12/30/201141.1441.2540.7840.786,213,133
12/29/201141.1941.3540.9341.163,677,672
12/28/201140.8941.3340.8941.045,182,328
12/27/201140.8141.3040.6041.015,281,986
12/23/201141.2441.2440.6540.996,713,209
12/22/201140.4141.1940.2940.9610,261,865
12/21/201139.5340.5939.4440.4619,554,244
12/20/201138.0239.9737.8139.8025,422,913
12/19/201137.6337.9736.4436.5612,202,007
12/16/201137.6137.9337.5437.5517,866,401
12/15/201137.4237.6137.2337.308,198,499
12/14/201137.6738.0236.9837.048,777,958
12/13/201138.2138.5037.5637.699,867,301
12/12/201138.2838.2837.7638.157,361,717
12/9/201137.9038.5137.8938.376,228,970
12/8/201138.0738.4437.6137.708,071,984
12/7/201138.3138.5037.8838.328,655,963
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center