$92.66 -0.45 (%) CVS Health Corp - NYSE

Feb. 11, 2016 | 12:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVS historical data

Date Open High Low Close Volume
5/4/201136.5636.8536.0436.1210,141,221
5/3/201136.0136.7536.0036.519,237,499
5/2/201136.4136.5036.0836.158,068,934
4/29/201136.2136.3736.0536.224,908,052
4/28/201136.2536.3736.0236.258,128,326
4/27/201136.1636.4836.0536.377,990,398
4/26/201136.1436.6336.0836.099,323,824
4/25/201136.0536.2235.9336.023,888,267
4/21/201136.2436.3436.1336.214,612,337
4/20/201136.1136.3035.9836.256,530,172
4/19/201135.3935.8135.2035.805,830,106
4/18/201135.5235.7835.3335.576,936,922
4/15/201135.8936.1335.6535.8710,715,619
4/14/201135.5736.0635.4635.619,437,427
4/13/201135.9536.2035.4335.627,640,256
4/12/201135.9136.1335.6436.1110,813,331
4/11/201136.0136.4635.9536.047,233,382
4/8/201136.1636.9136.0236.2314,097,008
4/7/201135.6035.7935.3035.477,240,731
4/6/201135.3936.1435.2835.7618,226,672
4/5/201134.7635.2034.6935.006,996,718
4/4/201134.8234.9934.5334.777,615,485
4/1/201134.2534.9634.2134.969,935,018
3/31/201133.5534.3233.5334.3211,492,711
3/30/201134.0034.0633.5833.647,522,537
3/29/201133.5633.8233.3833.806,968,670
3/28/201134.0234.1733.6133.617,063,527
3/25/201134.0934.1233.8133.896,039,093
3/24/201133.8134.1833.5434.009,367,295
3/23/201133.4833.6933.3433.657,277,193
3/22/201133.4833.6533.2233.418,594,681
3/21/201133.8634.0633.6533.737,432,714
3/18/201133.5433.8633.3233.6112,556,716
3/17/201133.2733.4732.8232.988,695,204
3/16/201132.9833.1632.5032.8817,375,547
3/15/201133.0733.2832.8033.1311,719,999
3/14/201133.8733.9633.2233.529,631,394
3/11/201133.7934.1033.6334.008,126,332
3/10/201133.8734.2433.6534.0310,958,991
3/9/201133.3834.2533.3634.0713,106,222
3/8/201132.9333.5432.9233.367,033,483
3/7/201133.1633.3232.7532.837,029,479
3/4/201133.4133.7432.7833.019,849,338
3/3/201133.0233.7632.9533.4710,771,770
3/2/201132.9833.3432.7332.769,426,366
3/1/201133.2133.6133.0033.1012,715,775
2/28/201132.8533.3132.8533.0610,842,083
2/25/201132.5133.0532.4032.947,388,701
2/24/201132.1432.6332.0832.519,456,345
2/23/201132.5332.8132.1032.2412,870,982
2/22/201132.4833.0332.4332.7013,551,883
2/18/201132.8433.1032.7333.067,496,097
2/17/201132.6932.9132.4232.7612,102,278
2/16/201132.9433.1232.4132.7116,244,060
2/15/201132.5933.1532.4232.9815,813,068
2/14/201132.8933.0032.6832.779,034,121
2/11/201132.7933.0632.3633.0311,284,649
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center