$94.04 -2.51 (%) CVS Health Corp - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVS historical data

Date Open High Low Close Volume
10/14/201135.1135.1834.7435.136,919,182
10/13/201134.4434.7934.4034.707,503,881
10/12/201134.4935.0134.3834.679,054,268
10/11/201134.2634.4734.0534.3720,192,288
10/10/201134.2434.5634.1634.356,296,161
10/7/201133.9234.0733.6233.788,338,026
10/6/201133.1333.7933.1333.7511,176,906
10/5/201133.1433.4332.7133.2714,316,312
10/4/201132.5933.0432.2833.0020,283,784
10/3/201133.5133.8732.9532.9717,712,671
9/30/201133.6834.1833.5033.5911,726,386
9/29/201134.5034.5133.4434.0810,468,291
9/28/201134.7035.0033.9534.0213,241,817
9/27/201134.9135.4334.3134.6916,772,823
9/26/201134.2134.4833.8834.407,557,272
9/23/201134.2934.5133.8934.1313,772,551
9/22/201134.3334.8834.1934.6115,450,265
9/21/201135.7436.1735.3035.338,727,678
9/20/201135.8936.3435.5735.8111,193,400
9/19/201135.7535.9935.4535.6910,584,226
9/16/201137.1237.2136.1736.2214,872,446
9/15/201136.9037.1836.3936.9013,947,739
9/14/201136.6337.0436.3436.6713,832,475
9/13/201136.5236.7136.3536.5612,029,504
9/12/201136.0436.8436.0236.788,952,273
9/9/201136.6936.8036.0636.5013,548,126
9/8/201136.7237.4636.5137.028,618,725
9/7/201136.1737.0336.1637.0310,272,635
9/6/201134.4335.8634.2635.8111,303,686
9/2/201135.5936.0835.3835.439,795,811
9/1/201135.8536.3735.7735.788,056,490
8/31/201135.8336.3235.6635.918,120,397
8/30/201135.4236.0035.2135.769,001,316
8/29/201134.7535.5834.6135.556,822,062
8/26/201133.8234.6233.1434.348,569,075
8/25/201134.5934.9033.8933.979,072,566
8/24/201133.8034.5033.7334.4411,901,932
8/23/201132.2633.4032.1833.3910,228,041
8/22/201133.0533.1032.1432.219,898,406
8/19/201132.5033.1632.3532.3710,449,756
8/18/201133.7133.7332.5432.9512,262,380
8/17/201133.9134.7633.8734.388,737,042
8/16/201133.6234.1633.5433.809,636,851
8/15/201133.4234.0033.2134.007,881,323
8/12/201133.4633.7032.9033.2510,450,201
8/11/201131.7933.6131.7933.2613,133,381
8/10/201132.6933.0831.8232.0614,727,942
8/9/201132.7533.2631.3033.2320,727,331
8/8/201133.1133.6532.3032.3116,815,256
8/5/201134.3534.5033.2534.1516,941,027
8/4/201135.3735.5834.0034.0020,281,170
8/3/201136.3436.4335.5536.2112,029,742
8/2/201136.3536.9636.2536.3512,410,092
8/1/201136.7837.1636.2336.6811,393,302
7/29/201136.0736.5435.9736.358,813,141
7/28/201136.0236.8436.0136.428,919,381
7/27/201136.7136.8635.9836.0610,395,443
7/26/201137.2637.2736.8036.866,366,097
7/25/201137.1237.3136.9537.065,090,647
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center