$105.55 -0.16 (%) CVS Health Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVS historical data

Date Open High Low Close Volume
9/24/201030.3531.1830.1431.0110,439,802
9/23/201029.8330.3529.7829.908,045,286
9/22/201030.0130.2729.8630.094,860,630
9/21/201030.0330.4029.9230.048,570,011
9/20/201029.9530.4029.7530.307,644,532
9/17/201029.5429.9329.4829.838,890,006
9/16/201029.4329.5729.2729.485,885,137
9/15/201029.1429.4629.1029.435,587,222
9/14/201028.9829.4728.9829.276,243,043
9/13/201029.1929.3529.0929.235,365,072
9/10/201028.8529.1528.7729.025,509,734
9/9/201028.7028.8528.6028.756,355,830
9/8/201028.2128.6328.1128.496,077,902
9/7/201028.5528.7328.1528.186,056,908
9/3/201028.5229.0228.5128.686,003,578
9/2/201028.0528.3827.9628.315,537,845
9/1/201026.8627.9926.8627.9812,342,881
8/31/201027.2427.3526.8426.9810,352,900
8/30/201027.4827.8827.4027.425,786,100
8/27/201027.8527.9227.1327.5113,479,700
8/26/201028.3128.3127.7527.766,165,800
8/25/201027.7128.1827.7028.037,720,700
8/24/201028.0828.2827.8727.9310,502,400
8/23/201028.1828.6528.0428.4711,243,200
8/20/201028.5328.5727.9527.9913,410,400
8/19/201028.9929.0528.5028.5210,499,600
8/18/201028.7929.2128.6029.057,779,300
8/17/201028.8029.1528.7128.886,426,900
8/16/201028.5828.8028.4028.705,276,600
8/13/201028.8929.0128.6528.708,719,800
8/12/201028.4429.2028.3028.9412,059,500
8/11/201029.3229.4228.5328.6210,788,100
8/10/201029.8729.9729.4529.685,559,300
8/9/201030.0930.0929.7730.006,424,200
8/6/201029.8630.0129.4029.849,971,900
8/5/201030.3030.4830.0630.1212,995,100
8/4/201030.8331.1030.5630.569,054,400
8/3/201030.9131.2530.7730.867,515,400
8/2/201031.0231.2330.8531.127,944,000
7/30/201030.6330.8930.3630.6910,968,800
7/29/201031.3231.9430.6030.9015,088,600
7/28/201029.5032.0929.5031.5428,020,800
7/27/201031.0631.1930.5430.608,072,400
7/26/201031.0231.2430.5831.006,062,400
7/23/201029.9431.1229.8830.9312,284,600
7/22/201030.2430.8029.2029.9217,824,100
7/21/201030.6630.6629.8529.968,986,000
7/20/201029.8530.5429.7830.497,234,900
7/19/201030.0930.3129.9030.168,211,600
7/16/201030.6230.7729.9630.0410,504,400
7/15/201030.6530.8430.2230.787,820,100
7/14/201030.5230.7830.2330.676,297,600
7/13/201030.1130.6830.1130.5510,360,100
7/12/201029.7530.0429.6829.977,756,700
7/9/201029.4829.8729.2529.808,522,500
7/8/201029.3629.5228.9629.4311,449,900
7/7/201028.7929.1428.3029.1317,177,400
7/6/201029.3029.5728.3128.5515,014,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!