$104.18 -1.02 (%) CVS Health Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVS historical data

Date Open High Low Close Volume
11/18/201030.5830.9830.3130.7913,436,926
11/17/201029.7430.0829.6729.838,517,469
11/16/201029.9430.1929.4529.6511,406,159
11/15/201030.2830.4230.0230.057,387,429
11/12/201030.6630.7529.9930.2412,043,601
11/11/201031.0331.0730.7230.868,930,225
11/10/201030.9131.1530.6131.138,551,972
11/9/201031.2631.4030.9031.038,836,215
11/8/201030.8431.3130.8431.238,817,931
11/5/201031.5131.5830.6730.9411,079,668
11/4/201031.1531.5331.0331.5110,626,158
11/3/201030.3131.1030.3130.8716,643,459
11/2/201030.1430.8930.0130.5316,853,023
11/1/201030.3030.4129.7029.9010,960,625
10/29/201030.5530.5830.1230.1313,288,316
10/28/201030.9230.9230.4530.669,836,504
10/27/201030.5830.8830.2130.8410,256,426
10/26/201031.1031.2530.5730.7711,680,438
10/25/201031.5831.7631.1731.237,958,777
10/22/201031.2131.6631.1331.367,789,795
10/21/201031.0831.5330.8831.257,681,138
10/20/201030.5531.1730.5431.036,476,677
10/19/201030.9831.1930.4030.558,000,262
10/18/201031.2531.3530.9831.257,403,751
10/15/201031.4731.5631.1531.318,180,194
10/14/201031.6631.7430.9531.257,955,669
10/13/201030.9931.9730.8731.6414,314,373
10/12/201030.9431.1030.7730.958,352,536
10/11/201031.2131.3131.0231.056,981,890
10/8/201031.0931.4430.6131.2522,308,203
10/7/201032.4332.5031.8731.988,987,363
10/6/201032.0532.4131.9632.417,862,002
10/5/201031.6832.4831.6032.0610,511,664
10/4/201031.6432.1131.3431.436,108,008
10/1/201031.6732.0231.5331.788,487,431
9/30/201031.3331.7531.2431.478,564,383
9/29/201031.2631.6031.2631.298,364,855
9/28/201031.2631.7030.9231.4512,927,468
9/27/201031.1231.1330.5930.616,643,171
9/24/201030.3531.1830.1431.0110,439,802
9/23/201029.8330.3529.7829.908,045,286
9/22/201030.0130.2729.8630.094,860,630
9/21/201030.0330.4029.9230.048,570,011
9/20/201029.9530.4029.7530.307,644,532
9/17/201029.5429.9329.4829.838,890,006
9/16/201029.4329.5729.2729.485,885,137
9/15/201029.1429.4629.1029.435,587,222
9/14/201028.9829.4728.9829.276,243,043
9/13/201029.1929.3529.0929.235,365,072
9/10/201028.8529.1528.7729.025,509,734
9/9/201028.7028.8528.6028.756,355,830
9/8/201028.2128.6328.1128.496,077,902
9/7/201028.5528.7328.1528.186,056,908
9/3/201028.5229.0228.5128.686,003,578
9/2/201028.0528.3827.9628.315,537,845
9/1/201026.8627.9926.8627.9812,342,881
8/31/201027.2427.3526.8426.9810,352,900
8/30/201027.4827.8827.4027.425,786,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!