$90.60 +0.03 (%) CVS Health Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVS historical data

Date Open High Low Close Volume
12/15/201137.4237.6137.2337.308,198,499
12/14/201137.6738.0236.9837.048,777,958
12/13/201138.2138.5037.5637.699,867,301
12/12/201138.2838.2837.7638.157,361,717
12/9/201137.9038.5137.8938.376,228,970
12/8/201138.0738.4437.6137.708,071,984
12/7/201138.3138.5037.8838.328,655,963
12/6/201138.2338.4538.0638.276,176,222
12/5/201138.6538.7538.1938.338,308,493
12/2/201138.7238.8138.2038.299,786,460
12/1/201138.6639.1238.3938.489,832,142
11/30/201138.6739.3038.6238.8413,872,856
11/29/201137.6837.8437.4137.686,238,596
11/28/201137.6037.8737.1237.389,328,162
11/25/201136.9237.2336.8536.854,440,720
11/23/201137.4237.5236.9137.0411,799,665
11/22/201137.5938.0737.5337.607,906,274
11/21/201137.7838.1537.5637.7211,054,144
11/18/201138.5438.6237.9538.1611,573,767
11/17/201138.3438.8838.1538.489,499,562
11/16/201138.5839.0338.4438.489,364,997
11/15/201138.8339.2538.6938.957,521,401
11/14/201139.0239.2638.5838.777,651,454
11/11/201138.8739.4138.7839.247,942,308
11/10/201138.6538.9538.0038.509,947,789
11/9/201138.0738.9837.5638.3913,900,444
11/8/201138.2539.0838.0539.0418,017,988
11/7/201138.0538.3537.7538.2311,652,455
11/4/201137.3138.1037.0338.0215,695,454
11/3/201136.9737.4236.7737.3118,323,932
11/2/201135.9536.0935.5735.778,571,577
11/1/201135.4235.8935.0935.4510,093,750
10/31/201136.3236.8436.2636.337,509,609
10/28/201137.1237.3636.6836.847,706,882
10/27/201136.8237.5036.6436.9713,611,296
10/26/201136.0636.3435.5836.2212,946,352
10/25/201135.4936.1035.4935.707,641,804
10/24/201135.5736.0035.4535.816,233,799
10/21/201135.1435.5535.0535.559,348,033
10/20/201134.7934.9534.2834.788,323,128
10/19/201134.8635.2134.6334.729,288,621
10/18/201134.7035.2734.6435.159,246,308
10/17/201134.9035.2134.6534.796,850,470
10/14/201135.1135.1834.7435.136,919,182
10/13/201134.4434.7934.4034.707,503,881
10/12/201134.4935.0134.3834.679,054,268
10/11/201134.2634.4734.0534.3720,192,288
10/10/201134.2434.5634.1634.356,296,161
10/7/201133.9234.0733.6233.788,338,026
10/6/201133.1333.7933.1333.7511,176,906
10/5/201133.1433.4332.7133.2714,316,312
10/4/201132.5933.0432.2833.0020,283,784
10/3/201133.5133.8732.9532.9717,712,671
9/30/201133.6834.1833.5033.5911,726,386
9/29/201134.5034.5133.4434.0810,468,291
9/28/201134.7035.0033.9534.0213,241,817
9/27/201134.9135.4334.3134.6916,772,823
9/26/201134.2134.4833.8834.407,557,272
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center