$81.56 -1.14 (%) CVS Health Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVS historical data

Date Open High Low Close Volume
4/13/201243.5143.6843.3043.4310,255,063
4/12/201243.7643.9243.4343.488,110,104
4/11/201243.9444.2543.6443.757,214,457
4/10/201243.7944.0943.5143.537,765,864
4/9/201244.1744.1743.6643.945,598,863
4/5/201244.1044.7244.0744.625,284,730
4/4/201244.5844.7744.2644.315,261,665
4/3/201244.9045.1444.5144.917,292,590
4/2/201244.2045.1944.1545.076,820,231
3/30/201244.5945.0044.4544.807,532,892
3/29/201244.4244.5043.9344.297,511,443
3/28/201245.2045.4344.5144.609,259,929
3/27/201245.7545.8845.3245.344,946,686
3/26/201245.3545.7245.3345.655,341,135
3/23/201244.7045.2444.4845.144,506,788
3/22/201244.7744.9044.4944.753,971,619
3/21/201244.7045.1244.4944.915,169,230
3/20/201244.7644.9744.6744.686,471,922
3/19/201245.1445.4044.9645.134,597,432
3/16/201245.0045.4944.9645.2811,971,710
3/15/201245.0545.2044.8044.886,605,440
3/14/201245.1145.2344.9845.106,448,921
3/13/201245.1545.2744.5345.238,891,545
3/12/201245.7745.7745.1645.364,354,980
3/9/201245.3945.7145.1445.645,863,419
3/8/201245.0745.3644.8845.215,267,286
3/7/201245.0345.0344.6544.715,445,749
3/6/201245.1145.1944.7544.795,756,590
3/5/201244.9845.3444.8345.177,210,553
3/2/201245.2045.3345.0045.035,150,353
3/1/201245.0745.3944.8245.216,995,052
2/29/201244.9145.3644.7745.1010,875,657
2/28/201244.2444.9744.0044.917,143,779
2/27/201243.7244.7743.7244.536,731,315
2/24/201244.0744.2243.7844.077,222,713
2/23/201243.6544.1243.6344.046,537,204
2/22/201243.9444.2043.5543.694,715,405
2/21/201244.4744.5043.8944.016,258,531
2/17/201244.9645.0044.2344.278,501,818
2/16/201243.5844.5643.5644.5510,365,588
2/15/201243.5343.9743.4043.538,186,093
2/14/201242.4543.3842.4343.385,727,415
2/13/201243.2643.4442.8342.836,060,367
2/10/201242.9243.1842.7043.186,481,987
2/9/201243.2643.7342.7643.0011,311,115
2/8/201243.5844.0942.6843.5710,663,231
2/7/201243.4043.5043.0043.089,557,846
2/6/201243.2643.8643.1143.278,651,511
2/3/201242.9743.9842.9043.5112,565,579
2/2/201242.5442.9642.4642.665,131,559
2/1/201241.9843.0441.9342.658,231,795
1/31/201241.9741.9941.5741.756,600,658
1/30/201242.0042.0441.4841.925,000,671
1/27/201241.9642.3841.7542.265,131,068
1/26/201242.2742.5441.9542.186,933,183
1/25/201242.2642.4341.9342.1810,708,997
1/24/201242.7242.8442.3642.445,404,004
1/23/201242.8243.1542.7043.026,733,522
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center