$101.41 +0.13 (%) CVS Health Corp - NYSE

Apr. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVS historical data

Date Open High Low Close Volume
7/13/201030.1130.6830.1130.5510,360,100
7/12/201029.7530.0429.6829.977,756,700
7/9/201029.4829.8729.2529.808,522,500
7/8/201029.3629.5228.9629.4311,449,900
7/7/201028.7929.1428.3029.1317,177,400
7/6/201029.3029.5728.3128.5515,014,400
7/2/201029.2629.5428.8629.087,185,700
7/1/201029.1929.3028.4729.2316,779,600
6/30/201029.9430.2529.2229.3214,231,100
6/29/201030.5730.6529.6229.8217,859,400
6/28/201030.6731.0830.5130.898,500,700
6/25/201030.7730.8730.5430.6015,624,200
6/24/201031.2131.2830.5130.7913,355,500
6/23/201031.4031.6431.1831.4313,838,300
6/22/201031.4031.8431.3531.4011,925,800
6/21/201032.9133.0431.6931.7812,220,700
6/18/201033.4533.5032.4232.4324,300,200
6/17/201031.9832.0831.5731.849,714,600
6/16/201032.0632.2631.8231.8815,897,800
6/15/201031.8932.2531.8532.2114,741,700
6/14/201032.3932.7531.8331.8715,508,300
6/11/201031.7032.1231.3932.0816,014,900
6/10/201030.8631.9830.8331.9023,755,200
6/9/201031.2631.4530.3030.6724,818,600
6/8/201030.9631.3530.7231.1624,171,600
6/7/201030.9432.0429.6231.0450,088,600
6/4/201034.4534.5733.6433.7911,875,400
6/3/201035.1635.3134.5135.067,212,800
6/2/201034.4935.2134.4635.2011,578,600
6/1/201034.4034.9334.0034.3412,294,200
5/28/201034.5734.9834.1434.6319,128,300
5/27/201034.0834.6133.9634.5911,948,200
5/26/201034.1934.3733.6533.7715,421,600
5/25/201033.1234.1133.0634.0716,578,300
5/24/201034.1334.3433.8833.959,217,800
5/21/201033.2334.3133.1934.3014,841,400
5/20/201034.2234.4533.7433.8613,992,900
5/19/201035.0535.0734.5934.9511,833,400
5/18/201036.0736.0735.0335.2013,183,300
5/17/201035.8835.9935.2635.876,777,000
5/14/201036.2636.4535.5535.7810,421,500
5/13/201036.2836.8335.8536.509,356,600
5/12/201035.8236.3835.6736.326,629,800
5/11/201035.9336.4135.6535.758,790,900
5/10/201035.9236.2435.6936.179,066,900
5/7/201035.1835.5033.9334.8615,834,100
5/6/201036.0136.3033.5435.2414,909,600
5/5/201036.3336.8935.9036.069,577,700
5/4/201036.5937.3936.2736.4810,297,500
5/3/201036.9937.4336.6737.089,473,100
4/30/201037.1437.8236.8636.9212,805,900
4/29/201037.3137.6237.2137.268,477,100
4/28/201036.3937.4736.3537.1115,612,300
4/27/201036.7137.0136.2036.2611,385,100
4/26/201036.9237.1236.7636.8710,710,800
4/23/201036.8037.1036.5237.018,979,500
4/22/201036.8937.0836.6036.837,911,200
4/21/201037.2437.4036.5936.909,747,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center