$101.45 +0.95 (%) CVS Health Corp - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVS historical data

Date Open High Low Close Volume
12/11/201368.0868.7367.9368.147,210,290
12/10/201366.6068.6066.2367.999,884,478
12/9/201366.8867.0966.2166.735,026,144
12/6/201366.3266.9766.2766.754,028,596
12/5/201366.0666.5365.7765.874,088,526
12/4/201366.4866.6665.4566.125,261,514
12/3/201366.0866.9566.0666.754,513,435
12/2/201367.1067.5066.2466.654,813,026
11/29/201367.0967.6466.9066.963,940,081
11/27/201366.3866.9666.2266.764,943,558
11/26/201366.6667.2066.0666.095,558,569
11/25/201366.7166.9966.5666.783,546,612
11/22/201365.9866.7165.9866.684,491,412
11/21/201365.4366.1865.4066.094,072,072
11/20/201365.3465.7465.1565.423,642,280
11/19/201365.5465.7565.1665.224,042,214
11/18/201365.6065.6965.2465.444,686,732
11/15/201365.1165.7065.0465.623,824,778
11/14/201364.4365.4564.2865.274,630,924
11/13/201364.4464.4963.6864.384,085,024
11/12/201363.7464.0463.5563.964,383,144
11/11/201363.8764.1663.7463.932,994,133
11/8/201363.5463.9063.2963.786,221,215
11/7/201363.8464.0063.2963.546,029,886
11/6/201363.7863.9763.5063.876,828,264
11/5/201363.4864.4462.6163.2210,426,350
11/4/201362.7162.8461.9361.986,776,766
11/1/201362.4262.9062.4262.595,112,330
10/31/201362.2062.6461.8762.265,161,409
10/30/201362.5562.6661.9062.224,012,876
10/29/201361.8762.6561.8562.555,547,628
10/28/201361.6862.4261.4561.746,443,092
10/25/201361.9962.1261.0861.415,450,193
10/24/201361.4362.2261.2962.075,591,403
10/23/201361.0861.7860.9261.466,285,117
10/22/201360.5862.9160.3861.3810,257,749
10/21/201360.8661.2160.2960.384,524,043
10/18/201360.4161.2360.2161.018,490,066
10/17/201358.5460.0757.8560.005,550,401
10/16/201359.4359.4358.9559.167,629,778
10/15/201359.5559.6058.9559.065,212,112
10/14/201359.1559.7959.0059.693,496,541
10/11/201358.7159.6058.7059.574,879,111
10/10/201358.5658.9158.2858.726,285,596
10/9/201357.1158.2956.9558.049,597,604
10/8/201357.0257.9957.0157.058,410,328
10/7/201356.3557.1256.3456.734,334,079
10/4/201356.5257.0856.3256.885,045,355
10/3/201357.1957.2856.4456.647,581,879
10/2/201357.1657.2056.6057.106,636,937
10/1/201356.7657.9356.7657.547,226,733
9/30/201357.4757.6556.6856.757,556,748
9/27/201358.0858.0857.6657.803,481,251
9/26/201357.9058.6957.8758.174,845,927
9/25/201357.9658.6257.6457.785,034,357
9/24/201358.2558.3557.8557.925,337,721
9/23/201358.3558.4057.8158.206,487,721
9/20/201359.6959.7258.2958.539,899,136
9/19/201360.5860.6159.6759.807,511,672
9/18/201360.9661.3359.5360.5610,955,469
9/17/201360.9461.0860.7061.014,813,430
9/16/201360.3961.1760.3960.955,426,295
9/13/201359.6160.0359.5459.903,500,006
9/12/201359.7260.0059.4759.514,700,249
9/11/201359.2459.8259.2459.604,281,270
9/10/201359.1159.4058.8659.224,715,880
9/9/201358.7358.8858.3458.774,851,616
9/6/201358.5959.0357.9558.634,880,422
9/5/201358.1858.8758.0258.464,080,904
9/4/201358.5258.8158.2458.623,856,755
9/3/201358.4458.6958.1958.524,350,551
8/30/201357.9758.2957.6258.054,560,879
8/29/201357.1158.3657.0757.824,047,268
8/28/201357.5858.0257.2157.286,159,756
8/27/201357.7758.0757.5457.695,495,808
8/26/201357.9558.7957.9558.244,204,663
8/23/201358.5258.5657.9757.976,781,795
8/22/201358.3058.6658.2058.384,125,573
8/21/201359.0759.0758.0658.094,937,346
8/20/201358.5459.6958.4659.284,622,334
8/19/201358.3658.8458.3058.453,735,583
8/16/201358.4558.9958.3558.575,440,552
8/15/201359.1059.2058.4658.654,339,142
8/14/201360.2660.2659.6059.624,391,656
8/13/201359.9960.4859.7460.324,392,103
8/12/201359.0360.0058.8559.884,773,790
8/9/201359.1859.9758.9959.485,089,184
8/8/201359.3759.5058.5859.345,090,157
8/7/201359.2959.3858.2759.126,298,050
8/6/201361.4361.4659.4959.898,479,005
8/5/201362.0462.0761.5861.624,659,948
8/2/201361.8962.1861.5961.844,233,217
8/1/201362.0162.2261.7162.173,367,112
7/31/201361.0261.8860.7661.494,840,319
7/30/201361.8462.0860.8760.963,492,660
7/29/201361.6461.8161.3361.622,723,314
7/26/201361.5162.0061.1461.962,718,178
7/25/201361.5062.0561.2461.932,824,038
7/24/201361.9462.0161.3861.662,361,537
7/23/201362.0862.3661.4961.892,927,064
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center