$9.12 0.00 (%) CVSL Inc - AMEX

Dec. 18, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CVSL historical data

Date Open High Low Close Volume
12/17/201412.0012.009.059.126,638
12/16/201410.4810.509.8310.001,580
12/15/201411.6011.6010.0010.003,994
12/12/201411.8011.8410.5110.786,982
12/11/201412.8012.8012.0012.136,450
12/10/201413.0513.0613.0013.002,815
12/9/201413.6313.6413.0013.152,623
12/8/201413.5013.5013.0013.504,576
12/5/201413.0513.0512.0013.006,850
12/4/201415.9516.0013.5013.505,613
12/3/201414.8014.8013.6014.003,724
12/2/201416.0016.0014.8014.801,127
12/1/201416.0016.3014.1016.004,481
11/28/201415.4015.4013.6013.601,285
11/26/201417.0017.0015.3015.303,949
11/25/201416.7019.8515.0016.1010,648
11/24/201418.0018.0012.4013.596,768
11/21/201411.5012.8911.5012.601,621
10/28/20140.830.830.830.830
10/27/201416.5016.5016.5016.500
Trading Center