CVTECH GROUP INC $1.18


13/5/2013 11:13 AM  |  OTC : CVTPF  |  Industries : Finance and Insurance / Other Financial Investment Activities
Type:

CVTPF historical data

Date Open High Low Close Volume
5/23/2013 1.18 1.18 1.18 1.18 0
5/22/2013 1.18 1.18 1.18 1.18 0
5/21/2013 1.18 1.18 1.18 1.18 0
5/20/2013 1.18 1.18 1.18 1.18 0
5/17/2013 1.18 1.18 1.18 1.18 0
5/16/2013 1.18 1.18 1.18 1.18 0
5/15/2013 1.18 1.18 1.18 1.18 0
5/14/2013 1.18 1.18 1.18 1.18 0
5/13/2013 1.18 1.18 1.18 1.18 15
5/10/2013 1.21 1.21 1.21 1.21 0
5/9/2013 1.21 1.21 1.21 1.21 0
5/8/2013 1.21 1.21 1.21 1.21 2
5/7/2013 1.22 1.22 1.22 1.22 0
5/6/2013 1.22 1.22 1.22 1.22 0
5/3/2013 1.22 1.22 1.22 1.22 2
5/2/2013 1.24 1.24 1.24 1.24 0
5/1/2013 1.24 1.24 1.24 1.24 0
4/30/2013 1.24 1.24 1.24 1.24 0
4/29/2013 1.19 1.24 1.19 1.24 19
4/26/2013 1.19 1.19 1.19 1.19 0
4/25/2013 1.19 1.19 1.19 1.19 0
4/24/2013 1.19 1.19 1.19 1.19 0
4/23/2013 1.19 1.19 1.19 1.19 0
4/22/2013 1.19 1.19 1.19 1.19 0
4/19/2013 1.19 1.19 1.19 1.19 0
4/18/2013 1.19 1.19 1.19 1.19 0
4/17/2013 1.19 1.19 1.19 1.19 0
4/16/2013 1.19 1.19 1.19 1.19 0
4/15/2013 1.19 1.19 1.19 1.19 0
4/12/2013 1.19 1.19 1.19 1.19 0
4/11/2013 1.19 1.19 1.19 1.19 0
4/10/2013 1.19 1.19 1.19 1.19 0
4/9/2013 1.19 1.19 1.19 1.19 0
4/8/2013 1.19 1.19 1.19 1.19 0
4/5/2013 1.19 1.19 1.19 1.19 0
4/4/2013 1.19 1.19 1.19 1.19 0
4/3/2013 1.19 1.19 1.19 1.19 0
4/2/2013 1.19 1.19 1.19 1.19 0
4/1/2013 1.19 1.19 1.19 1.19 0
3/28/2013 1.19 1.19 1.19 1.19 400
3/27/2013 1.10 1.10 1.10 1.10 0
3/26/2013 1.10 1.10 1.10 1.10 0
3/25/2013 1.10 1.10 1.10 1.10 0
3/22/2013 1.10 1.10 1.10 1.10 0
3/21/2013 1.10 1.10 1.10 1.10 0
3/20/2013 1.10 1.10 1.10 1.10 0
3/19/2013 1.10 1.10 1.10 1.10 0
3/18/2013 1.10 1.10 1.10 1.10 0
3/15/2013 1.10 1.10 1.10 1.10 0
3/14/2013 1.10 1.10 1.10 1.10 0
3/13/2013 1.10 1.10 1.10 1.10 0
3/12/2013 1.10 1.10 1.10 1.10 0
3/11/2013 1.10 1.10 1.10 1.10 0
3/8/2013 1.10 1.10 1.10 1.10 0
3/7/2013 1.10 1.10 1.10 1.10 0
3/6/2013 1.15 1.15 1.10 1.10 146
3/5/2013 1.00 1.00 1.00 1.00 0
3/4/2013 1.00 1.00 1.00 1.00 0
3/1/2013 1.00 1.00 1.00 1.00 0
2/28/2013 1.00 1.00 1.00 1.00 0
2/27/2013 1.00 1.00 1.00 1.00 0
2/26/2013 1.00 1.00 1.00 1.00 0
2/25/2013 1.00 1.00 1.00 1.00 0
2/22/2013 1.00 1.00 1.00 1.00 0
2/21/2013 1.00 1.00 1.00 1.00 0
2/20/2013 1.00 1.00 1.00 1.00 0
2/19/2013 1.00 1.00 1.00 1.00 0
2/15/2013 1.00 1.00 1.00 1.00 0
2/14/2013 1.00 1.00 1.00 1.00 0
2/13/2013 1.00 1.00 1.00 1.00 0
2/12/2013 1.00 1.00 1.00 1.00 0
2/11/2013 1.00 1.00 1.00 1.00 0
2/8/2013 1.00 1.00 1.00 1.00 0
2/7/2013 1.00 1.00 1.00 1.00 0
2/6/2013 1.00 1.00 1.00 1.00 0
2/5/2013 1.00 1.00 1.00 1.00 0
2/4/2013 1.00 1.00 1.00 1.00 0
2/1/2013 1.00 1.00 1.00 1.00 0
1/31/2013 1.00 1.00 1.00 1.00 0
1/30/2013 1.00 1.00 1.00 1.00 0
1/29/2013 1.00 1.00 1.00 1.00 0
1/28/2013 1.00 1.00 1.00 1.00 0
1/25/2013 1.00 1.00 1.00 1.00 0
1/24/2013 1.00 1.00 1.00 1.00 0
1/23/2013 1.00 1.00 1.00 1.00 0
1/22/2013 1.00 1.00 1.00 1.00 0
1/18/2013 1.00 1.00 1.00 1.00 0
1/17/2013 1.00 1.00 1.00 1.00 0
1/16/2013 1.00 1.00 1.00 1.00 0
1/15/2013 1.00 1.00 1.00 1.00 0
1/14/2013 1.00 1.00 1.00 1.00 0
1/11/2013 1.00 1.00 1.00 1.00 0
1/10/2013 1.00 1.00 1.00 1.00 0
1/9/2013 1.00 1.00 1.00 1.00 0
1/8/2013 1.00 1.00 1.00 1.00 0
1/7/2013 1.00 1.00 1.00 1.00 0
1/4/2013 1.00 1.00 1.00 1.00 0
1/3/2013 1.00 1.00 1.00 1.00 0
1/2/2013 1.00 1.00 1.00 1.00 0
12/31/2012 1.00 1.00 1.00 1.00 0
Marketplace
Trading Center