CONSOLIDATED WATER $10.78

up +0.13


24/5/2013 04:24 PM  |  NASDAQ : CWCO  |  Industries : Utilities / Water, Sewage and Other Systems
Last Trade: 10.78
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.13 (1.22 %)
Prev Close: 10.65
Open: 10.62
Bid: 10.78
Ask: 10.79
12 Mo. Price Change : 50% - CWCO has outperformed the S&P 500 by 25%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CWCO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CWCO1318E5 0.00 0.00 4.80 15 6.00 15 0 0
7.50 CWCO1318E7.5 0.00 0.00 2.35 15 3.60 15 0 0
10.00 CWCO1318E10 0.00 0.00 0.05 15 0.80 15 0 0
12.50 CWCO1318E12.5 0.00 0.00 0.00 0 0.40 15 0 0

Put Options: CWCO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CWCO1318Q5 0.00 0.00 0.00 0 0.40 15 0 0
7.50 CWCO1318Q7.5 0.00 0.00 0.00 0 0.40 15 0 0
10.00 CWCO1318Q10 0.00 0.00 0.00 0 0.40 15 0 0
12.50 CWCO1318Q12.5 0.00 0.00 1.70 15 2.45 15 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center