Consolidated Water Co Inc $10.39

down -0.08


31/7/2014 04:00 PM  |  NASDAQ : CWCO  
Industries : Utilities / Water Utilities
Last Trade: 10.39
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.76 %)
Prev Close: 10.47
Open: 10.34
Bid: 10.39
Ask: 10.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWCO Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: CWCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1416H2.5 7.20 0.00 7.20 783.0 8.60 464.0 0.0 0
5.00 CWCO1416H5 4.90 0.00 4.90 179.0 6.00 204.0 0.0 0
7.50 CWCO1416H7.5 2.40 0.00 2.40 179.0 3.50 164.0 0.0 0
10.00 CWCO1416H10 1.25 1.00 0.25 903.0 0.90 471.0 7.0 77
12.50 CWCO1416H12.5 0.30 0.15 0.05 10.0 0.15 211.0 1.0 44
15.00 CWCO1416H15 0.15 -0.25 0.15 10.0 0.40 294.0 10.0 55
17.50 CWCO1416H17.5 0.30 0.00 0.05 10.0 0.30 349.0 10.0 15
20.00 CWCO1416H20 0.40 0.00 0.05 10.0 0.40 164.0 0.0 0
22.50 CWCO1416H22.5 0.40 0.00 0.00 0.0 0.40 164.0 0.0 0
25.00 CWCO1416H25 0.40 0.00 0.00 0.0 0.40 304.0 0.0 0

Put Options: CWCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1416T2.5 0.40 0.00 0.00 0.0 0.40 414.0 0.0 0
5.00 CWCO1416T5 0.40 0.00 0.00 0.0 0.40 164.0 0.0 0
7.50 CWCO1416T7.5 0.40 0.00 0.00 0.0 0.40 164.0 0.0 0
10.00 CWCO1416T10 0.40 -0.15 0.05 10.0 0.55 705.0 10.0 10
12.50 CWCO1416T12.5 1.35 -0.45 1.80 414.0 2.40 232.0 20.0 113
15.00 CWCO1416T15 3.48 -0.62 4.10 731.0 5.10 399.0 10.0 10
17.50 CWCO1416T17.5 6.40 0.00 6.40 204.0 7.80 234.0 0.0 0
20.00 CWCO1416T20 8.90 0.00 8.90 204.0 10.30 234.0 0.0 0
22.50 CWCO1416T22.5 11.00 0.00 11.00 234.0 13.20 234.0 0.0 0
25.00 CWCO1416T25 13.50 0.00 13.50 786.0 15.70 494.0 0.0 0
Trading Center