$11.79 0.00 (0.00%) Consolidated Water Co Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 11.79
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.79
Open: 11.44
Bid: 11.15
Ask: 12.00
Options:

Call Options: CWCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1422K2.5 8.60 0.00 8.60 740.0 9.60 297.0 0.0 0
5.00 CWCO1422K5 6.10 0.00 6.10 740.0 7.10 252.0 0.0 0
7.50 CWCO1422K7.5 3.80 0.00 3.80 495.0 4.60 302.0 0.0 0
10.00 CWCO1422K10 2.05 0.25 1.80 5.0 2.10 222.0 2.0 65
12.50 CWCO1422K12.5 0.10 -0.10 0.05 10.0 0.20 10.0 15.0 100
15.00 CWCO1422K15 0.40 0.00 0.05 11.0 0.40 449.0 0.0 0
17.50 CWCO1422K17.5 0.40 0.00 0.05 10.0 0.40 305.0 0.0 0
20.00 CWCO1422K20 0.40 0.00 0.05 10.0 0.40 305.0 0.0 0
22.50 CWCO1422K22.5 0.40 0.00 0.00 0.0 0.40 305.0 0.0 0
25.00 CWCO1422K25 0.40 0.00 0.00 0.0 0.40 542.0 0.0 0

Put Options: CWCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1422W2.5 0.40 0.00 0.00 0.0 0.40 452.0 0.0 0
5.00 CWCO1422W5 0.40 0.00 0.00 0.0 0.40 412.0 0.0 0
7.50 CWCO1422W7.5 0.40 0.00 0.05 10.0 0.40 452.0 0.0 0
10.00 CWCO1422W10 0.45 0.00 0.05 10.0 0.45 664.0 0.0 0
12.50 CWCO1422W12.5 1.55 0.80 0.75 354.0 1.25 398.0 15.0 79
15.00 CWCO1422W15 2.95 0.00 2.95 320.0 3.80 497.0 0.0 0
17.50 CWCO1422W17.5 5.40 0.00 5.40 319.0 6.20 367.0 0.0 0
20.00 CWCO1422W20 7.90 0.00 7.90 273.0 8.90 482.0 0.0 0
22.50 CWCO1422W22.5 10.20 0.00 10.20 207.0 11.40 262.0 0.0 0
25.00 CWCO1422W25 12.70 0.00 12.70 623.0 14.20 822.0 0.0 0