Consolidated Water Co Inc $10.61

up +0.10


24/7/2014 09:49 AM  |  NASDAQ : CWCO  
Industries : Utilities / Water Utilities
Last Trade: 10.61
Trade Time: Jul 24 09:49 AM Eastern Daylight Time
Change: 0.10 (0.95 %)
Prev Close: 10.51
Open: 10.49
Bid: 10.60
Ask: 10.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWCO Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: CWCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1416H2.5 7.60 0.00 7.50 303.0 8.70 287.0 0.0 0
5.00 CWCO1416H5 5.10 0.00 5.10 340.0 6.10 232.0 0.0 0
7.50 CWCO1416H7.5 2.80 0.00 2.60 379.0 3.60 237.0 0.0 0
10.00 CWCO1416H10 1.25 0.70 0.45 723.0 1.05 232.0 7.0 77
12.50 CWCO1416H12.5 0.30 0.15 0.05 10.0 0.15 94.0 1.0 44
15.00 CWCO1416H15 0.15 -0.10 0.15 10.0 0.25 140.0 10.0 55
17.50 CWCO1416H17.5 0.30 0.00 0.05 10.0 0.30 195.0 10.0 15
20.00 CWCO1416H20 0.40 0.00 0.05 10.0 0.40 207.0 0.0 0
22.50 CWCO1416H22.5 0.40 0.00 0.00 0.0 0.40 207.0 0.0 0
25.00 CWCO1416H25 0.40 0.00 0.00 0.0 0.40 207.0 0.0 0

Put Options: CWCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1416T2.5 0.40 0.00 0.00 0.0 0.40 305.0 0.0 0
5.00 CWCO1416T5 0.40 0.00 0.00 0.0 0.40 305.0 0.0 0
7.50 CWCO1416T7.5 0.40 0.00 0.00 0.0 0.40 305.0 0.0 0
10.00 CWCO1416T10 0.40 -0.10 0.05 10.0 0.50 332.0 10.0 10
12.50 CWCO1416T12.5 1.35 -0.35 1.65 330.0 2.25 137.0 20.0 113
15.00 CWCO1416T15 3.48 -0.42 3.90 432.0 4.90 197.0 10.0 10
17.50 CWCO1416T17.5 6.30 0.00 6.30 472.0 7.50 197.0 0.0 0
20.00 CWCO1416T20 8.80 0.00 8.80 455.0 10.00 197.0 0.0 0
22.50 CWCO1416T22.5 10.80 0.00 10.80 503.0 13.00 277.0 0.0 0
25.00 CWCO1416T25 13.30 0.00 13.30 503.0 15.50 267.0 0.0 0
Trading Center