Consolidated Water Co Inc $12.08

down -0.14


24/4/2014 10:12 AM  |  NASDAQ : CWCO  
Industries : Utilities / Water Utilities
Last Trade: 12.08
Trade Time: Apr 24 10:12 AM Eastern Daylight Time
Change: -0.14 (-1.15 %)
Prev Close: 12.22
Open: 12.21
Bid: 12.04
Ask: 12.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWCO Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: CWCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1417E2.5 9.00 0.00 8.90 10.0 10.30 15.0 0.0 0
5.00 CWCO1417E5 6.60 0.00 6.40 250.0 7.80 127.0 0.0 0
7.50 CWCO1417E7.5 4.10 0.00 4.00 219.0 5.20 227.0 0.0 0
10.00 CWCO1417E10 1.80 -0.10 1.80 101.0 2.45 72.0 2.0 28
12.50 CWCO1417E12.5 0.44 0.00 0.05 15.0 0.45 174.0 1.0 49
15.00 CWCO1417E15 0.60 0.20 0.15 5.0 0.40 247.0 1.0 48
17.50 CWCO1417E17.5 0.25 0.10 0.10 10.0 0.10 2.0 2.0 41
20.00 CWCO1417E20 0.40 0.00 0.05 10.0 0.40 252.0 0.0 0
22.50 CWCO1417E22.5 0.40 0.00 0.05 10.0 0.40 252.0 0.0 0
25.00 CWCO1417E25 0.40 0.00 0.00 0.0 0.40 252.0 0.0 0

Put Options: CWCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1417Q2.5 0.40 0.00 0.00 0.0 0.40 252.0 0.0 0
5.00 CWCO1417Q5 0.40 0.00 0.00 0.0 0.40 252.0 0.0 0
7.50 CWCO1417Q7.5 0.40 0.00 0.00 0.0 0.40 252.0 0.0 0
10.00 CWCO1417Q10 0.30 0.05 0.05 10.0 0.25 1.0 30.0 40
12.50 CWCO1417Q12.5 1.00 0.75 0.35 80.0 0.95 169.0 10.0 90
15.00 CWCO1417Q15 2.30 0.00 2.35 232.0 3.40 204.0 0.0 0
17.50 CWCO1417Q17.5 4.70 0.00 4.90 58.0 6.00 35.0 0.0 0
20.00 CWCO1417Q20 7.00 0.00 7.20 80.0 8.70 75.0 0.0 0
22.50 CWCO1417Q22.5 9.50 0.00 9.70 15.0 11.10 10.0 0.0 0
25.00 CWCO1417Q25 11.70 0.00 11.80 218.0 14.00 230.0 0.0 0
Trading Center