Consolidated Water Co Inc $11.72

up +0.17


17/4/2014 08:10 PM  |  NASDAQ : CWCO  
Industries : Utilities / Water Utilities
Last Trade: 11.72
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.17 (1.47 %)
Prev Close: 11.55
Open: 11.56
Bid: 11.70
Ask: 11.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWCO Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: CWCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1419D2.5 8.30 0.00 8.50 25.0 10.00 25.0 0.0 0
5.00 CWCO1419D5 7.60 1.80 6.00 205.0 7.40 254.0 1.0 1
7.50 CWCO1419D7.5 3.50 0.00 3.60 228.0 4.70 226.0 0.0 0
10.00 CWCO1419D10 1.25 0.00 1.35 117.0 1.95 101.0 0.0 0
12.50 CWCO1419D12.5 0.20 -0.20 0.10 10.0 0.40 259.0 40.0 40
15.00 CWCO1419D15 0.40 0.00 0.10 30.0 0.40 259.0 0.0 0
17.50 CWCO1419D17.5 0.40 0.00 0.00 0.0 0.40 259.0 0.0 0
20.00 CWCO1419D20 0.40 0.00 0.00 0.0 0.40 259.0 0.0 0
22.50 CWCO1419D22.5 0.40 0.00 0.00 0.0 0.40 259.0 0.0 0
25.00 CWCO1419D25 0.40 0.00 0.00 0.0 0.40 259.0 0.0 0

Put Options: CWCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1419P2.5 0.40 0.00 0.00 0.0 0.40 259.0 0.0 0
5.00 CWCO1419P5 0.40 0.00 0.00 0.0 0.40 259.0 0.0 0
7.50 CWCO1419P7.5 0.40 0.00 0.00 0.0 0.40 259.0 0.0 0
10.00 CWCO1419P10 0.40 0.00 0.00 0.0 0.40 259.0 0.0 0
12.50 CWCO1419P12.5 0.35 -0.30 0.55 101.0 1.15 101.0 1.0 4
15.00 CWCO1419P15 2.90 0.00 2.90 161.0 3.90 221.0 0.0 0
17.50 CWCO1419P17.5 5.20 0.00 5.20 271.0 6.60 259.0 0.0 0
20.00 CWCO1419P20 7.70 0.00 7.50 25.0 9.00 25.0 0.0 0
22.50 CWCO1419P22.5 10.10 0.00 10.10 75.0 11.50 25.0 0.0 0
25.00 CWCO1419P25 12.30 0.00 12.10 107.0 14.50 107.0 0.0 0
Trading Center