Consolidated Water Co Inc $10.45

down -0.10


29/7/2014 04:00 PM  |  NASDAQ : CWCO  
Industries : Utilities / Water Utilities
Last Trade: 10.45
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.95 %)
Prev Close: 10.55
Open: 10.55
Bid: 10.42
Ask: 10.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWCO Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: CWCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1416H2.5 7.50 0.00 7.40 236.0 8.60 252.0 0.0 0
5.00 CWCO1416H5 5.10 0.00 5.10 137.0 6.00 157.0 0.0 0
7.50 CWCO1416H7.5 2.60 0.00 2.55 172.0 3.50 172.0 0.0 0
10.00 CWCO1416H10 1.25 0.75 0.40 236.0 0.95 234.0 7.0 77
12.50 CWCO1416H12.5 0.30 0.15 0.05 10.0 0.15 126.0 1.0 44
15.00 CWCO1416H15 0.15 -0.10 0.15 10.0 0.40 177.0 10.0 55
17.50 CWCO1416H17.5 0.30 0.00 0.05 10.0 0.30 207.0 10.0 15
20.00 CWCO1416H20 0.40 0.00 0.05 10.0 0.40 157.0 0.0 0
22.50 CWCO1416H22.5 0.40 0.00 0.00 0.0 0.40 157.0 0.0 0
25.00 CWCO1416H25 0.40 0.00 0.00 0.0 0.40 177.0 0.0 0

Put Options: CWCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1416T2.5 0.40 0.00 0.00 0.0 0.40 177.0 0.0 0
5.00 CWCO1416T5 0.40 0.00 0.00 0.0 0.40 157.0 0.0 0
7.50 CWCO1416T7.5 0.40 0.00 0.00 0.0 0.40 157.0 0.0 0
10.00 CWCO1416T10 0.40 -0.05 0.05 10.0 0.50 224.0 10.0 10
12.50 CWCO1416T12.5 1.35 -0.40 1.75 185.0 2.25 31.0 20.0 113
15.00 CWCO1416T15 3.48 -0.52 4.00 236.0 4.90 147.0 10.0 10
17.50 CWCO1416T17.5 6.40 0.00 6.40 227.0 7.60 172.0 0.0 0
20.00 CWCO1416T20 8.90 0.00 8.90 227.0 10.10 172.0 0.0 0
22.50 CWCO1416T22.5 10.90 0.00 10.90 197.0 13.00 227.0 0.0 0
25.00 CWCO1416T25 13.40 0.00 13.40 317.0 15.50 257.0 0.0 0
Trading Center