Consolidated Water Co Inc $12.16

up +0.18


29/8/2014 04:00 PM  |  NASDAQ : CWCO  
Industries : Utilities / Water Utilities
Last Trade: 12.16
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.18 (1.50 %)
Prev Close: 11.98
Open: 12.00
Bid: 12.07
Ask: 12.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWCO Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: CWCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1420I2.5 8.70 0.00 8.90 852.0 10.10 621.0 0.0 0
5.00 CWCO1420I5 6.20 0.00 6.40 232.0 7.70 207.0 0.0 0
7.50 CWCO1420I7.5 3.90 0.00 4.00 626.0 5.00 301.0 0.0 0
10.00 CWCO1420I10 1.95 0.35 1.75 720.0 2.30 105.0 2.0 5
12.50 CWCO1420I12.5 0.25 0.20 0.05 10.0 0.60 436.0 10.0 152
15.00 CWCO1420I15 0.40 0.00 0.00 0.0 0.40 311.0 0.0 0
17.50 CWCO1420I17.5 0.40 0.00 0.00 0.0 0.40 192.0 0.0 0
20.00 CWCO1420I20 0.40 0.00 0.00 0.0 0.40 221.0 0.0 0

Put Options: CWCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1420U2.5 0.40 0.00 0.00 0.0 0.40 391.0 0.0 0
5.00 CWCO1420U5 0.40 0.00 0.00 0.0 0.40 401.0 0.0 0
7.50 CWCO1420U7.5 0.40 0.00 0.00 0.0 0.40 401.0 0.0 0
10.00 CWCO1420U10 0.50 0.20 0.05 2.0 0.30 396.0 5.0 5
12.50 CWCO1420U12.5 0.45 0.00 0.45 546.0 1.00 519.0 0.0 0
15.00 CWCO1420U15 2.55 0.00 2.50 411.0 3.50 255.0 0.0 0
17.50 CWCO1420U17.5 5.00 0.00 5.00 120.0 6.00 165.0 0.0 0
20.00 CWCO1420U20 7.40 0.00 7.40 694.0 8.60 421.0 0.0 0
Trading Center