Consolidated Water Co Inc $11.80

down -0.27


22/8/2014 04:00 PM  |  NASDAQ : CWCO  
Industries : Utilities / Water Utilities
Last Trade: 11.80
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.27 (-2.24 %)
Prev Close: 12.07
Open: 12.10
Bid: 11.78
Ask: 11.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWCO Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: CWCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1420I2.5 8.80 0.00 8.80 538.0 10.00 480.0 0.0 0
5.00 CWCO1420I5 6.30 0.00 6.30 256.0 7.50 306.0 0.0 0
7.50 CWCO1420I7.5 4.00 0.00 4.00 191.0 4.90 320.0 0.0 0
10.00 CWCO1420I10 1.95 0.25 1.65 197.0 2.15 356.0 2.0 5
12.50 CWCO1420I12.5 0.25 0.00 0.10 13.0 0.25 112.0 10.0 142
15.00 CWCO1420I15 0.40 0.00 0.00 0.0 0.40 230.0 0.0 0
17.50 CWCO1420I17.5 0.40 0.00 0.00 0.0 0.40 192.0 0.0 0
20.00 CWCO1420I20 0.40 0.00 0.00 0.0 0.40 236.0 0.0 0

Put Options: CWCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1420U2.5 0.40 0.00 0.00 0.0 0.40 446.0 0.0 0
5.00 CWCO1420U5 0.40 0.00 0.00 0.0 0.40 342.0 0.0 0
7.50 CWCO1420U7.5 0.40 0.00 0.00 0.0 0.40 332.0 0.0 0
10.00 CWCO1420U10 0.50 0.20 0.05 2.0 0.30 526.0 5.0 5
12.50 CWCO1420U12.5 0.60 0.00 0.55 1064.0 1.10 302.0 0.0 0
15.00 CWCO1420U15 2.80 0.00 2.65 15.0 3.60 327.0 0.0 0
17.50 CWCO1420U17.5 5.20 0.00 5.10 368.0 6.00 127.0 0.0 0
20.00 CWCO1420U20 7.70 0.00 7.50 451.0 8.70 217.0 0.0 0
Trading Center