$11.96 -0.02 (-0.17%) Consolidated Water Co Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 11.96
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.17%)
Prev Close: 11.98
Open: 12.00
Bid: 11.96
Ask: 11.98
Options:

Call Options: CWCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1422K2.5 8.70 0.00 8.70 833.0 10.10 630.0 0.0 0
5.00 CWCO1422K5 6.20 0.00 6.20 492.0 7.60 450.0 0.0 0
7.50 CWCO1422K7.5 3.90 0.00 3.90 592.0 5.00 500.0 0.0 0
10.00 CWCO1422K10 2.05 0.45 1.60 516.0 2.25 297.0 2.0 65
12.50 CWCO1422K12.5 0.20 0.00 0.10 10.0 0.35 125.0 8.0 115
15.00 CWCO1422K15 0.40 0.00 0.05 11.0 0.40 366.0 0.0 0
17.50 CWCO1422K17.5 0.40 0.00 0.05 10.0 0.40 220.0 0.0 0
20.00 CWCO1422K20 0.40 0.00 0.05 10.0 0.40 220.0 0.0 0
22.50 CWCO1422K22.5 0.40 0.00 0.00 0.0 0.40 410.0 0.0 0
25.00 CWCO1422K25 0.40 0.00 0.00 0.0 0.40 460.0 0.0 0

Put Options: CWCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1422W2.5 0.40 0.00 0.00 0.0 0.40 300.0 0.0 0
5.00 CWCO1422W5 0.40 0.00 0.00 0.0 0.40 220.0 0.0 0
7.50 CWCO1422W7.5 0.40 0.00 0.05 10.0 0.40 220.0 0.0 0
10.00 CWCO1422W10 0.40 0.00 0.05 10.0 0.40 612.0 0.0 0
12.50 CWCO1422W12.5 1.55 1.00 0.45 1071.0 1.15 564.0 15.0 79
15.00 CWCO1422W15 2.65 0.00 2.55 777.0 3.60 545.0 0.0 0
17.50 CWCO1422W17.5 5.10 0.00 5.10 195.0 6.10 262.0 0.0 0
20.00 CWCO1422W20 7.50 0.00 7.40 518.0 8.80 410.0 0.0 0
22.50 CWCO1422W22.5 10.00 0.00 9.90 292.0 11.30 247.0 0.0 0
25.00 CWCO1422W25 12.00 0.00 11.90 1379.0 14.20 960.0 0.0 0