$12.53 0.00 (0.00%) Consolidated Water Co Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 12.53
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.53
Open: 12.47
Bid: 10.41
Ask: 13.10
Options:

Call Options: CWCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1418J2.5 9.30 0.00 9.30 851.0 10.60 620.0 0.0 0
5.00 CWCO1418J5 6.80 0.00 6.80 240.0 8.10 247.0 0.0 0
7.50 CWCO1418J7.5 4.50 0.00 4.50 195.0 5.40 157.0 0.0 0
10.00 CWCO1418J10 2.55 0.50 2.05 890.0 2.70 135.0 6.0 2
12.50 CWCO1418J12.5 0.39 0.29 0.10 1711.0 0.55 377.0 15.0 43
15.00 CWCO1418J15 0.40 0.00 0.00 0.0 0.40 332.0 0.0 0
17.50 CWCO1418J17.5 0.40 0.00 0.00 0.0 0.40 206.0 0.0 0
20.00 CWCO1418J20 0.40 0.00 0.00 0.0 0.40 206.0 0.0 0
22.50 CWCO1418J22.5 0.40 0.00 0.00 0.0 0.40 316.0 0.0 0

Put Options: CWCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1418V2.5 0.40 0.00 0.00 0.0 0.40 346.0 0.0 0
5.00 CWCO1418V5 0.40 0.00 0.00 0.0 0.40 206.0 0.0 0
7.50 CWCO1418V7.5 0.40 0.00 0.00 0.0 0.40 206.0 0.0 0
10.00 CWCO1418V10 0.40 0.00 0.05 10.0 0.40 206.0 0.0 0
12.50 CWCO1418V12.5 0.20 0.00 0.20 1354.0 0.85 881.0 0.0 0
15.00 CWCO1418V15 2.15 0.00 2.15 794.0 3.30 580.0 0.0 0
17.50 CWCO1418V17.5 5.60 1.00 4.60 459.0 5.60 331.0 2.0 1
20.00 CWCO1418V20 7.00 0.00 7.00 247.0 8.20 262.0 0.0 0
22.50 CWCO1418V22.5 9.50 0.00 9.50 576.0 10.70 550.0 0.0 0