$12.26 -0.04 (-0.33%) Consolidated Water Co Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 12.26
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.04 (-0.33%)
Prev Close: 12.30
Open: 12.30
Bid: 12.22
Ask: 12.32
Options:

Call Options: CWCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1420L2.5 9.50 0.00 9.10 679.0 10.50 399.0 0.0 0
5.00 CWCO1420L5 7.00 0.00 6.60 165.0 8.00 195.0 0.0 0
7.50 CWCO1420L7.5 4.50 0.00 4.30 214.0 5.40 242.0 0.0 0
10.00 CWCO1420L10 2.00 0.00 2.00 112.0 2.65 142.0 0.0 0
12.50 CWCO1420L12.5 0.20 0.15 0.05 860.0 0.25 13.0 44.0 82
15.00 CWCO1420L15 0.25 0.00 0.00 0.0 0.40 185.0 0.0 0
17.50 CWCO1420L17.5 0.25 0.00 0.00 0.0 0.40 115.0 0.0 0
20.00 CWCO1420L20 0.25 0.00 0.00 0.0 0.40 115.0 0.0 0
22.50 CWCO1420L22.5 0.25 0.00 0.00 0.0 0.40 325.0 0.0 0

Put Options: CWCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1420X2.5 0.25 0.00 0.00 0.0 0.40 265.0 0.0 0
5.00 CWCO1420X5 0.25 0.00 0.00 0.0 0.40 115.0 0.0 0
7.50 CWCO1420X7.5 0.25 0.00 0.00 0.0 0.40 115.0 0.0 0
10.00 CWCO1420X10 0.25 0.00 0.05 10.0 0.40 115.0 0.0 0
12.50 CWCO1420X12.5 0.35 0.00 0.15 787.0 0.80 312.0 0.0 0
15.00 CWCO1420X15 2.50 0.00 2.15 334.0 3.30 279.0 0.0 0
17.50 CWCO1420X17.5 5.00 0.00 4.70 254.0 5.70 214.0 0.0 0
20.00 CWCO1420X20 7.50 0.00 7.00 195.0 8.40 165.0 0.0 0
22.50 CWCO1420X22.5 10.00 0.00 9.50 585.0 10.90 285.0 0.0 0