$12.15 +0.28 (2.36%) Consolidated Water Co Inc - NASDAQ

Oct. 30, 2014 | 02:49 PM
Last Trade: 12.15
Trade Time: Oct 30 02:49 PM Eastern Daylight Time
Change: +0.28 (2.36%)
Prev Close: 11.87
Open: 11.84
Bid: 12.13
Ask: 12.15
Options:

Call Options: CWCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1422K2.5 8.70 0.00 8.00 10.0 11.30 520.0 0.0 0
5.00 CWCO1422K5 6.20 0.00 5.50 893.0 8.90 630.0 0.0 0
7.50 CWCO1422K7.5 3.90 0.00 4.00 541.0 5.20 447.0 0.0 0
10.00 CWCO1422K10 2.05 0.45 1.75 565.0 2.25 91.0 2.0 70
12.50 CWCO1422K12.5 0.20 0.15 0.05 10.0 0.25 3.0 8.0 115
15.00 CWCO1422K15 0.40 0.00 0.05 11.0 0.30 395.0 0.0 0
17.50 CWCO1422K17.5 0.40 0.00 0.05 10.0 0.30 200.0 0.0 0
20.00 CWCO1422K20 0.40 0.00 0.05 10.0 0.30 200.0 0.0 0
22.50 CWCO1422K22.5 0.40 0.00 0.00 0.0 0.30 200.0 0.0 0
25.00 CWCO1422K25 0.40 0.00 0.00 0.0 1.25 630.0 0.0 0

Put Options: CWCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CWCO1422W2.5 0.40 0.00 0.00 0.0 0.30 422.0 0.0 0
5.00 CWCO1422W5 0.40 0.00 0.00 0.0 0.30 210.0 0.0 0
7.50 CWCO1422W7.5 0.40 0.00 0.05 10.0 0.30 210.0 0.0 0
10.00 CWCO1422W10 0.40 0.00 0.05 10.0 1.30 310.0 0.0 0
12.50 CWCO1422W12.5 1.55 1.05 0.25 995.0 2.20 10.0 15.0 79
15.00 CWCO1422W15 2.65 0.00 2.30 15.0 3.50 355.0 0.0 0
17.50 CWCO1422W17.5 5.10 0.00 4.90 529.0 6.10 435.0 0.0 0
20.00 CWCO1422W20 7.50 0.00 7.40 212.0 8.60 225.0 0.0 0
22.50 CWCO1422W22.5 10.00 0.00 9.90 212.0 11.10 225.0 0.0 0
25.00 CWCO1422W25 12.00 0.00 11.20 765.0 14.70 10.0 0.0 0