$105.23 -3.60 (%) Clayton Williams Energy Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWEI historical data

Date Open High Low Close Volume
12/2/2016108.36109.06101.30105.23359,738
12/1/2016115.51116.70108.01108.83400,424
11/30/2016104.89115.74104.83112.70650,367
11/29/201697.2198.7890.4495.58486,024
11/28/2016109.32109.3297.1199.01406,193
11/25/2016110.48112.43106.68108.02174,426
11/23/2016110.12114.94110.12111.09293,731
11/22/2016114.37114.59109.02111.64349,172
11/21/2016114.74116.02112.20113.60380,859
11/18/2016110.74115.50109.02111.54257,696
11/17/2016116.07117.59110.02110.72262,931
11/16/2016117.40117.40109.54113.29297,529
11/15/2016111.00117.90110.90115.02390,647
11/14/2016106.15110.97104.29109.12306,218
11/11/2016107.85108.64101.39105.90465,054
11/10/2016105.93110.80105.93109.71205,445
11/9/2016104.00111.31104.00108.18309,071
11/8/2016102.39107.82102.01105.34347,070
11/7/2016103.01106.80101.89104.34406,878
11/4/201690.99102.6590.99100.94611,643
11/3/201688.1495.0483.7892.00479,152
11/2/201691.5192.5586.4290.72388,709
11/1/201688.0399.2987.3493.411,369,226
10/31/201683.9087.9077.8187.31727,893
10/28/201687.6689.8784.8084.90605,722
10/27/201691.9493.8988.0088.94506,924
10/26/201692.1595.8389.2691.55617,741
10/25/201682.1997.9082.1793.481,960,574
10/24/201680.4880.5271.2674.09743,174
10/21/201682.0085.7979.8180.29366,815
10/20/201683.4183.7380.7783.09244,204
10/19/201687.0089.0085.0185.21380,389
10/18/201689.0091.2085.2385.49190,129
10/17/201688.1688.6684.7887.33181,905
10/14/201687.9791.9686.9288.31363,551
10/13/201688.2089.3287.0487.50160,675
10/12/201686.1990.4285.4589.52262,153
10/11/201687.0087.7285.0087.39281,992
10/10/201685.7491.3485.6487.39735,052
10/7/201687.5887.8384.1484.44420,329
10/6/201687.6889.5985.0086.37535,772
10/5/201688.9591.6387.3787.64642,734
10/4/201690.5590.5585.3587.23479,566
10/3/201686.3191.1085.8590.19490,822
9/30/201686.1689.2084.6385.44545,831
9/29/201683.2589.6082.7085.72706,447
9/28/201677.8584.1675.9584.02965,505
9/27/201674.9076.9874.2576.51400,669
9/26/201676.4080.2875.9777.14593,315
9/23/201681.3583.5074.2176.02831,120
9/22/201685.0085.3580.4081.82579,376
9/21/201680.0183.9179.6083.55754,390
9/20/201675.1481.0074.5778.40576,779
9/19/201677.1277.8673.7275.42367,852
9/16/201676.4477.9073.7174.82705,245
9/15/201676.9380.2475.6878.13579,881
9/14/201670.0677.3070.0675.14541,200
9/13/201675.5076.8269.5971.07711,677
9/12/201669.8577.3769.4476.69515,751
9/9/201670.0072.9769.2171.71376,046
9/8/201668.6073.3968.6072.17499,528
9/7/201669.8872.6667.4968.34521,958
9/6/201667.4671.0367.3069.611,127,928
9/2/201666.0068.5665.5166.89639,583
9/1/201662.9066.0062.0564.69439,618
8/31/201667.3768.1061.7863.11684,964
8/30/201665.7968.6563.6468.20482,615
8/29/201661.3565.3561.3564.47269,790
8/26/201663.8665.9861.3062.22384,523
8/25/201660.6165.5659.2564.97442,120
8/24/201662.0064.8760.0860.56290,160
8/23/201662.6463.4961.1962.72497,915
8/22/201662.6363.0060.5062.85540,631
8/19/201662.6965.4562.0964.31495,743
8/18/201667.7869.1361.5562.71841,800
8/17/201661.4367.5959.6167.25795,465
8/16/201659.3162.9558.5961.791,200,624
8/15/201656.2560.1855.6759.42529,850
8/12/201655.1256.3654.3255.80429,161
8/11/201651.4454.9851.2454.66535,983
8/10/201651.9653.4250.5250.82396,801
8/9/201650.9754.0050.7351.78645,763
8/8/201647.5050.7247.0050.44608,142
8/5/201643.9247.5943.9147.25412,796
8/4/201640.9945.9040.5143.94588,223
8/3/201634.5440.0233.9339.73555,064
8/2/201636.5237.6034.2635.84414,624
8/1/201637.2237.2235.1535.53392,301
7/29/201634.6438.3734.2437.71334,248
7/28/201637.3838.1134.5235.00342,131
7/27/201638.9839.9436.9237.20719,475
7/26/201633.4140.2833.3938.25912,103
7/25/201630.8434.4530.8133.23924,887
7/22/201630.0331.3629.9431.10454,514
7/21/201630.4230.9929.7030.00285,387
7/20/201629.2330.9328.8530.14250,528
7/19/201630.6930.9329.6130.11274,831
7/18/201629.3631.2828.6230.84329,153
7/15/201629.6431.2229.0129.41282,341
7/14/201631.5633.8029.2929.531,067,543
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center