$76.02 -5.80 (%) Clayton Williams Energy Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWEI historical data

Date Open High Low Close Volume
9/23/201681.3583.5074.2176.02831,120
9/22/201685.0085.3580.4081.82579,376
9/21/201680.0183.9179.6083.55754,390
9/20/201675.1481.0074.5778.40576,779
9/19/201677.1277.8673.7275.42367,852
9/16/201676.4477.9073.7174.82705,245
9/15/201676.9380.2475.6878.13579,881
9/14/201670.0677.3070.0675.14541,200
9/13/201675.5076.8269.5971.07711,677
9/12/201669.8577.3769.4476.69515,751
9/9/201670.0072.9769.2171.71376,046
9/8/201668.6073.3968.6072.17499,528
9/7/201669.8872.6667.4968.34521,958
9/6/201667.4671.0367.3069.611,127,928
9/2/201666.0068.5665.5166.89639,583
9/1/201662.9066.0062.0564.69439,618
8/31/201667.3768.1061.7863.11684,964
8/30/201665.7968.6563.6468.20482,615
8/29/201661.3565.3561.3564.47269,790
8/26/201663.8665.9861.3062.22384,523
8/25/201660.6165.5659.2564.97442,120
8/24/201662.0064.8760.0860.56290,160
8/23/201662.6463.4961.1962.72497,915
8/22/201662.6363.0060.5062.85540,631
8/19/201662.6965.4562.0964.31495,743
8/18/201667.7869.1361.5562.71841,800
8/17/201661.4367.5959.6167.25795,465
8/16/201659.3162.9558.5961.791,200,624
8/15/201656.2560.1855.6759.42529,850
8/12/201655.1256.3654.3255.80429,161
8/11/201651.4454.9851.2454.66535,983
8/10/201651.9653.4250.5250.82396,801
8/9/201650.9754.0050.7351.78645,763
8/8/201647.5050.7247.0050.44608,142
8/5/201643.9247.5943.9147.25412,796
8/4/201640.9945.9040.5143.94588,223
8/3/201634.5440.0233.9339.73555,064
8/2/201636.5237.6034.2635.84414,624
8/1/201637.2237.2235.1535.53392,301
7/29/201634.6438.3734.2437.71334,248
7/28/201637.3838.1134.5235.00342,131
7/27/201638.9839.9436.9237.20719,475
7/26/201633.4140.2833.3938.25912,103
7/25/201630.8434.4530.8133.23924,887
7/22/201630.0331.3629.9431.10454,514
7/21/201630.4230.9929.7030.00285,387
7/20/201629.2330.9328.8530.14250,528
7/19/201630.6930.9329.6130.11274,831
7/18/201629.3631.2828.6230.84329,153
7/15/201629.6431.2229.0129.41282,341
7/14/201631.5633.8029.2929.531,067,543
7/13/201632.1032.6830.1030.77785,284
7/12/201627.9932.6727.9932.10737,789
7/11/201628.5029.0226.7227.41458,816
7/8/201626.3628.3726.3128.24329,474
7/7/201628.3229.0025.6925.91377,567
7/6/201626.0027.7026.0027.18294,031
7/5/201627.3127.6925.5026.41332,476
7/1/201627.4829.5027.0628.23364,561
6/30/201628.4028.4026.7427.46529,021
6/29/201629.5629.7728.0028.60528,554
6/28/201629.4530.3328.6628.87496,053
6/27/201628.9029.5026.6227.87534,816
6/24/201626.0131.0525.7930.01839,074
6/23/201627.0029.9826.6629.59783,839
6/22/201627.5127.8525.5926.52441,183
6/21/201625.9027.3525.0126.99363,969
6/20/201626.5027.3425.2626.68804,700
6/17/201622.0025.5621.9024.701,037,841
6/16/201623.2523.2520.9321.19802,042
6/15/201623.2124.9222.5123.35421,048
6/14/201623.1024.2622.4023.89396,818
6/13/201623.1725.3822.8223.18503,678
6/10/201625.9326.1423.1723.58936,449
6/9/201628.1828.2426.6426.64547,955
6/8/201632.0233.1428.2528.47795,276
6/7/201629.0431.9929.0131.58569,027
6/6/201627.1029.2226.3528.94520,932
6/3/201626.3926.6924.9126.03408,540
6/2/201625.8727.1425.4925.93377,602
6/1/201625.0026.7524.5026.67412,923
5/31/201626.1027.0325.0625.19541,962
5/27/201626.6627.0224.8725.69365,777
5/26/201629.9030.9726.4026.62689,033
5/25/201626.0029.8925.7329.13887,254
5/24/201625.9926.2724.9225.38447,521
5/23/201625.4225.8824.0425.70241,129
5/20/201624.3825.9924.3125.76334,765
5/19/201624.4024.9522.3924.04468,095
5/18/201626.8327.6424.6225.15716,731
5/17/201622.6628.5822.3527.661,407,360
5/16/201620.7923.3020.7922.85683,654
5/13/201618.1419.9817.6019.80680,313
5/12/201617.2618.3817.2018.33677,726
5/11/201615.6017.9115.0416.87834,344
5/10/201615.7416.3815.5015.94498,303
5/9/201617.0017.6314.9215.49514,901
5/6/201615.5217.9815.5217.48825,186
5/5/201616.8716.9515.5515.86519,542
5/4/201615.8017.3014.8215.41610,465
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center