CommonWealth REIT $27.19

down -0.03


30/7/2014 04:03 PM  |  NYSE : CWH  
Industries : Real Estate / Reit - Office
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CWH historical data

Date Open High Low Close Volume
7/29/201427.2027.3126.9927.22866,241
7/28/201427.2527.2727.1127.20848,056
7/25/201427.1827.2527.0827.23317,712
7/24/201427.0727.2427.0127.14863,954
7/23/201426.9327.0826.8627.03654,698
7/22/201426.9427.0026.7726.931,009,733
7/21/201426.5826.8226.4526.811,220,844
7/18/201426.7226.8626.5226.58944,768
7/17/201426.3526.7826.3526.57430,119
7/16/201426.7627.0126.5026.57411,942
7/15/201427.0427.0726.7226.752,015,813
7/14/201426.8727.2226.7927.10678,479
7/11/201426.7226.9326.5726.87402,303
7/10/201426.2926.8426.1926.841,387,931
7/9/201426.0126.0625.8525.911,772,889
7/8/201425.9926.0825.8926.001,179,824
7/7/201426.1826.3526.0026.001,440,148
7/3/201426.3526.3526.0926.301,025,354
7/2/201426.3626.5226.2026.35485,753
7/1/201426.3226.4826.1526.48703,059
6/30/201426.5326.5826.2326.321,908,179
6/27/201426.7026.7426.4526.481,648,746
6/26/201426.7526.8726.4826.691,478,395
6/25/201427.0727.2126.7926.79828,608
6/24/201427.5627.6627.1227.12642,091
6/23/201427.7528.0527.5927.62769,674
6/20/201428.0028.0327.6627.771,074,962
6/19/201427.9228.2827.8927.991,136,576
6/18/201427.7128.0727.7127.902,754,095
6/17/201427.4927.8527.4927.70440,505
6/16/201427.5127.6527.3927.56426,119
6/13/201427.7727.8727.3827.57492,859
6/12/201427.5527.6327.1427.34487,031
6/11/201427.2827.6227.2127.56366,733
6/10/201428.0028.0827.3727.431,164,751
6/9/201428.0628.2327.8527.931,260,644
6/6/201427.8328.2127.6728.062,563,182
6/5/201427.2027.8627.1027.741,872,607
6/4/201426.8727.1026.7527.071,320,860
6/3/201426.9027.0726.7426.85687,207
6/2/201426.3027.0026.1726.87824,507
5/30/201426.3826.6426.1626.312,343,113
5/29/201425.9926.4725.9126.36642,144
5/28/201426.0726.0925.5425.991,083,621
5/27/201426.2326.6125.9926.081,219,163
5/23/201425.7626.1925.6726.151,039,718
5/22/201425.1725.9325.0525.711,055,038
5/21/201425.1525.2424.8725.101,453,645
5/20/201425.1225.3124.9925.14499,753
5/19/201425.1425.2024.8125.09505,820
5/16/201425.1825.3525.1025.16576,679
5/15/201425.3625.4825.0025.301,084,188
5/14/201425.4725.4925.2525.47600,148
5/13/201425.7125.8925.4425.47735,648
5/12/201425.4325.8125.3125.72583,889
5/9/201425.6225.8725.2625.323,625,371
5/8/201425.7626.4025.5425.665,820,404
5/7/201425.5726.3025.5325.773,124,796
5/6/201425.3925.8225.2625.572,957,543
5/5/201425.5725.7425.0825.412,807,529
5/2/201425.5925.7425.4625.631,035,543
5/1/201425.3225.6325.2425.621,108,818
4/30/201425.4625.5125.1725.41924,727
4/29/201425.7225.8525.4225.581,053,334
4/28/201425.7625.9825.4725.722,635,904
4/25/201425.4025.6825.2525.65663,900
4/24/201425.3325.5325.1925.501,484,965
4/23/201425.3025.5625.1425.331,415,421
4/22/201425.3625.3725.0025.34880,039
4/21/201425.7525.9625.4925.60951,470
4/17/201425.7825.9025.6525.78445,157
4/16/201425.8425.9125.5825.81375,017
4/15/201425.7825.9325.4325.73836,835
4/14/201426.0326.1725.7925.82567,614
4/11/201426.4326.6025.8625.97896,229
4/10/201426.6726.9826.3926.61589,360
4/9/201426.4326.7626.3426.60547,525
4/8/201426.1926.4726.0826.41739,246
4/7/201426.3526.4426.0626.18869,187
4/4/201426.6026.7326.3926.43841,293
4/3/201426.1926.5926.1226.42550,887
4/2/201426.3326.4926.0026.25963,445
4/1/201426.2626.4926.1026.35968,755
3/31/201426.0526.5425.9226.30608,571
3/28/201426.1126.2226.0226.04550,901
3/27/201426.1126.1826.0026.07574,124
3/26/201426.5726.6026.0526.121,493,674
3/25/201426.8826.9526.3026.571,166,460
3/24/201426.8927.0926.5526.75881,807
3/21/201427.0127.2926.7326.901,515,350
3/20/201427.1927.2826.6127.021,286,981
3/19/201427.5028.1026.8427.354,333,015
3/18/201427.1427.2626.6926.811,475,380
3/17/201427.1927.5127.0527.20552,130
3/14/201426.7427.4726.7427.32477,030
3/13/201427.0827.1226.6826.87591,290
3/12/201426.8027.3126.8027.15428,861
3/11/201427.1127.3926.8527.15848,342
3/10/201427.4327.5826.8627.26539,266
3/7/201427.6727.8727.5027.58480,849
Trading Center