Equity Commonwealth $26.86

down 0.00


31/7/2014 04:03 PM  |  NYSE : CWH  
Industries : Real Estate / Reit - Office
Last Trade: 26.86
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.86
Open: 27.08
Bid: 26.86
Ask: 26.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWH Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: CWH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CWH1416H15 11.70 0.00 11.70 78.0 12.20 222.0 0.0 0
17.50 CWH1416H17.5 9.20 0.00 9.20 102.0 9.70 199.0 0.0 0
20.00 CWH1416H20 6.60 0.00 6.60 139.0 7.20 201.0 0.0 0
22.50 CWH1416H22.5 4.20 0.00 4.20 105.0 4.70 201.0 0.0 0
25.00 CWH1416H25 1.85 0.10 1.75 61.0 2.10 210.0 2.0 10
27.50 CWH1416H27.5 0.20 0.10 0.10 190.0 0.45 549.0 15.0 77
30.00 CWH1416H30 0.25 0.00 0.05 1.0 0.25 212.0 0.0 0
32.50 CWH1416H32.5 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
35.00 CWH1416H35 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
37.50 CWH1416H37.5 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
40.00 CWH1416H40 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0

Put Options: CWH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CWH1416T15 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0
17.50 CWH1416T17.5 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
20.00 CWH1416T20 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
22.50 CWH1416T22.5 0.25 0.00 0.05 83.0 0.25 267.0 0.0 0
25.00 CWH1416T25 0.20 -0.10 0.05 13.0 0.30 440.0 1.0 301
27.50 CWH1416T27.5 0.80 -0.05 0.85 303.0 1.20 248.0 2.0 118
30.00 CWH1416T30 4.10 1.10 3.00 234.0 3.60 134.0 10.0 10
32.50 CWH1416T32.5 6.70 1.30 5.40 286.0 6.10 135.0 10.0 10
35.00 CWH1416T35 7.90 0.00 7.90 189.0 8.70 127.0 0.0 0
37.50 CWH1416T37.5 10.30 0.00 10.30 366.0 11.30 244.0 0.0 0
40.00 CWH1416T40 12.80 0.00 12.80 396.0 13.70 234.0 0.0 0
Trading Center