COMMONWEALTH REIT $20.62

up +0.09


23/5/2013 04:23 PM  |  NYSE : CWH  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 20.62
Trade Time: May 23 4:05 PM Eastern Daylight Time
Change: 0.09 (0.44 %)
Prev Close: 20.53
Open: 20.24
Bid: 19.00
Ask: 23.00
12 Mo. Price Change : 17% - CWH has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CWH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWH1318E12.5 0.00 0.00 7.50 340 8.20 235 0 0
15.00 CWH1318E15 0.00 0.00 5.10 390 5.70 285 0 0
17.50 CWH1318E17.5 2.46 0.00 2.90 20 3.10 113 0 0
20.00 CWH1318E20 0.40 0.00 0.40 20 0.60 164 0 0
22.50 CWH1318E22.5 0.10 0.00 0.00 0 0.10 422 0 3,168
25.00 CWH1318E25 0.05 0.00 0.00 0 0.05 623 0 10,219
30.00 CWH1318E30 0.05 0.00 0.00 0 0.05 15 0 131

Put Options: CWH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWH1318Q12.5 0.08 0.00 0.00 0 0.05 145 0 10
15.00 CWH1318Q15 0.00 0.00 0.00 0 0.10 345 0 0
17.50 CWH1318Q17.5 0.05 0.00 0.00 0 0.05 137 0 112
20.00 CWH1318Q20 0.05 0.00 0.00 0 0.05 150 0 8,834
22.50 CWH1318Q22.5 1.80 0.00 1.90 66 2.10 20 0 0
25.00 CWH1318Q25 3.00 0.00 4.40 10 4.60 10 0 0
30.00 CWH1318Q30 0.00 0.00 9.30 152 9.90 335 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center