CommonWealth REIT $25.81

down 0.00


16/4/2014 06:40 PM  |  NYSE : CWH  
Industries : Real Estate / Reit - Office
Last Trade: 25.81
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.81
Open: 25.84
Bid: 25.62
Ask: 26.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWH Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CWH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CWH1419D15 10.40 0.00 10.40 555.0 11.20 425.0 0.0 0
17.50 CWH1419D17.5 7.90 0.00 7.90 670.0 8.60 359.0 0.0 0
20.00 CWH1419D20 3.53 -1.87 5.40 647.0 6.10 329.0 1.0 8
22.50 CWH1419D22.5 3.32 0.00 3.00 652.0 3.60 573.0 11.0 10,028
25.00 CWH1419D25 0.80 0.00 0.70 384.0 0.95 144.0 25.0 845
27.50 CWH1419D27.5 0.14 0.00 0.05 4.0 0.25 1188.0 1.0 7,500
30.00 CWH1419D30 0.03 -0.02 0.05 1.0 0.05 200.0 2.0 3,120
32.50 CWH1419D32.5 0.25 0.00 0.05 11.0 0.25 888.0 0.0 0
35.00 CWH1419D35 0.25 0.00 0.05 1.0 0.25 888.0 0.0 0
37.50 CWH1419D37.5 0.25 0.00 0.05 11.0 0.25 888.0 0.0 0

Put Options: CWH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CWH1419P15 0.30 0.05 0.05 11.0 0.25 878.0 10.0 10
17.50 CWH1419P17.5 0.05 -0.20 0.05 10.0 0.25 1130.0 10.0 5,502
20.00 CWH1419P20 0.10 -0.15 0.05 23.0 0.25 1162.0 9.0 5,397
22.50 CWH1419P22.5 0.08 0.03 0.05 11.0 0.05 15.0 10.0 8,258
25.00 CWH1419P25 0.05 0.00 0.05 10.0 0.15 603.0 10.0 1,851
27.50 CWH1419P27.5 1.00 -0.50 1.50 478.0 1.85 288.0 2.0 1,146
30.00 CWH1419P30 3.32 -0.58 3.90 369.0 4.40 236.0 30.0 30
32.50 CWH1419P32.5 6.40 0.00 6.40 394.0 6.90 206.0 0.0 0
35.00 CWH1419P35 12.70 3.80 8.90 354.0 9.40 216.0 10.0 10
37.50 CWH1419P37.5 11.10 0.00 11.10 652.0 11.90 199.0 0.0 0
Trading Center