CommonWealth REIT $26.93

up +0.12


22/7/2014 04:03 PM  |  NYSE : CWH  
Industries : Real Estate / Reit - Office
Last Trade: 26.93
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 0.12 (0.45 %)
Prev Close: 26.81
Open: 26.94
Bid: 26.93
Ask: 26.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWH Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CWH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CWH1416H15 11.50 0.00 11.50 428.0 12.20 266.0 0.0 0
17.50 CWH1416H17.5 9.10 0.00 9.10 341.0 9.60 184.0 0.0 0
20.00 CWH1416H20 6.60 0.00 6.60 363.0 7.20 350.0 0.0 0
22.50 CWH1416H22.5 4.10 0.00 4.10 359.0 4.60 226.0 0.0 0
25.00 CWH1416H25 1.85 0.05 1.80 121.0 2.10 221.0 2.0 10
27.50 CWH1416H27.5 0.20 0.00 0.15 566.0 0.35 227.0 15.0 77
30.00 CWH1416H30 0.10 0.00 0.05 1.0 0.10 3.0 0.0 0
32.50 CWH1416H32.5 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
35.00 CWH1416H35 0.25 0.00 0.00 0.0 0.25 510.0 0.0 0
37.50 CWH1416H37.5 0.25 0.00 0.00 0.0 0.25 510.0 0.0 0
40.00 CWH1416H40 0.25 0.00 0.00 0.0 0.25 500.0 0.0 0

Put Options: CWH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CWH1416T15 0.25 0.00 0.00 0.0 0.25 520.0 0.0 0
17.50 CWH1416T17.5 0.25 0.00 0.00 0.0 0.25 510.0 0.0 0
20.00 CWH1416T20 0.25 0.00 0.00 0.0 0.25 522.0 0.0 0
22.50 CWH1416T22.5 0.25 0.00 0.05 11.0 0.25 710.0 0.0 0
25.00 CWH1416T25 0.20 0.10 0.10 69.0 0.30 444.0 1.0 301
27.50 CWH1416T27.5 1.20 0.00 1.00 189.0 1.25 250.0 40.0 114
30.00 CWH1416T30 3.20 0.00 3.20 135.0 3.70 239.0 0.0 10
32.50 CWH1416T32.5 5.60 0.00 5.60 244.0 6.20 248.0 0.0 10
35.00 CWH1416T35 7.90 0.00 7.90 322.0 8.80 274.0 0.0 0
37.50 CWH1416T37.5 10.50 0.00 10.50 274.0 11.40 314.0 0.0 0
40.00 CWH1416T40 13.00 0.00 13.00 270.0 13.90 314.0 0.0 0
Trading Center