$23.69 -0.20 (-0.84%) California Water Service Group - NYSE

Sep. 12, 2014 | 04:04 PM
Last Trade: 23.69
Trade Time: Sep 12 04:04 PM Eastern Daylight Time
Change: -0.20 (-0.84%)
Prev Close: 23.89
Open: 23.86
Bid: 21.33
Ask: 26.68
Options:

Call Options: CWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1420I12.5 8.90 0.00 9.00 249.0 13.50 259.0 0.0 0
15.00 CWT1420I15 6.50 0.00 6.30 320.0 11.00 135.0 0.0 0
17.50 CWT1420I17.5 3.90 0.00 4.00 51.0 8.80 26.0 0.0 0
20.00 CWT1420I20 1.40 0.00 1.50 116.0 6.30 86.0 0.0 0
22.50 CWT1420I22.5 1.15 0.00 0.20 10.0 1.40 44.0 3.0 213
25.00 CWT1420I25 0.05 -0.25 0.05 10.0 0.30 105.0 20.0 285
30.00 CWT1420I30 0.90 0.00 0.05 11.0 0.65 271.0 0.0 0

Put Options: CWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1420U12.5 0.90 0.00 0.00 0.0 1.55 246.0 0.0 0
15.00 CWT1420U15 0.90 0.00 0.00 0.0 1.55 181.0 0.0 0
17.50 CWT1420U17.5 0.90 0.00 0.05 10.0 1.55 181.0 0.0 0
20.00 CWT1420U20 0.90 0.00 0.05 11.0 1.55 361.0 0.0 3
22.50 CWT1420U22.5 0.45 -0.65 0.05 12.0 1.75 672.0 1.0 12
25.00 CWT1420U25 1.20 0.00 0.10 10.0 4.80 306.0 0.0 0
30.00 CWT1420U30 5.40 0.00 4.00 1245.0 8.50 350.0 0.0 0