California Water Service Group $23.23

down -0.11


24/7/2014 04:03 PM  |  NYSE : CWT  
Industries : Utilities / Water Utilities
Last Trade: 23.23
Trade Time: Jul 24 04:03 PM Eastern Daylight Time
Change: -0.11 (-0.47 %)
Prev Close: 23.34
Open: 23.35
Bid: 22.50
Ask: 27.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWT Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: CWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1416H12.5 8.90 0.00 8.40 142.0 13.00 91.0 0.0 0
15.00 CWT1416H15 5.90 0.00 5.90 142.0 10.50 76.0 0.0 0
17.50 CWT1416H17.5 4.10 0.00 3.40 153.0 8.10 76.0 0.0 0
20.00 CWT1416H20 2.30 0.00 1.40 142.0 5.10 102.0 0.0 0
22.50 CWT1416H22.5 0.81 0.71 0.15 316.0 3.30 247.0 4.0 4
25.00 CWT1416H25 1.35 0.00 0.05 10.0 0.30 137.0 0.0 0
30.00 CWT1416H30 0.20 0.00 0.00 0.0 0.25 79.0 0.0 0
35.00 CWT1416H35 0.20 0.00 0.00 0.0 0.25 79.0 0.0 0

Put Options: CWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1416T12.5 0.20 0.00 0.00 0.0 0.25 83.0 0.0 0
15.00 CWT1416T15 0.20 0.00 0.00 0.0 0.25 83.0 0.0 0
17.50 CWT1416T17.5 0.20 0.00 0.00 0.0 0.25 83.0 0.0 0
20.00 CWT1416T20 0.20 0.00 0.00 0.0 0.25 218.0 0.0 0
22.50 CWT1416T22.5 0.40 0.25 0.15 10.0 2.35 595.0 1.0 6
25.00 CWT1416T25 2.00 1.70 0.05 546.0 2.50 56.0 2.0 2
30.00 CWT1416T30 5.20 0.00 5.10 333.0 8.70 145.0 0.0 0
35.00 CWT1416T35 9.90 0.00 9.70 320.0 14.30 156.0 0.0 0
Trading Center