$25.47 +0.42 (1.68%) California Water Service Group - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 25.47
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.42 (1.68%)
Prev Close: 25.05
Open: 24.91
Bid: 21.50
Ask: 29.96
Options:

Call Options: CWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1420L12.5 10.20 0.00 12.20 318.0 13.40 235.0 0.0 0
15.00 CWT1420L15 7.70 0.00 9.90 24.0 10.80 14.0 0.0 0
17.50 CWT1420L17.5 5.10 0.00 5.60 248.0 10.00 204.0 0.0 0
20.00 CWT1420L20 2.70 0.00 4.90 88.0 5.80 55.0 0.0 0
22.50 CWT1420L22.5 2.70 0.00 2.30 102.0 3.30 52.0 2.0 2
25.00 CWT1420L25 2.27 2.22 0.40 309.0 0.95 202.0 25.0 140
30.00 CWT1420L30 0.70 0.00 0.00 0.0 0.25 227.0 0.0 0

Put Options: CWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1420X12.5 1.35 0.00 0.00 0.0 0.25 264.0 0.0 0
15.00 CWT1420X15 1.35 0.00 0.00 0.0 0.25 99.0 0.0 0
17.50 CWT1420X17.5 0.05 -1.30 0.05 5.0 0.25 99.0 5.0 5
20.00 CWT1420X20 0.20 -1.15 0.10 10.0 0.25 99.0 1.0 5
22.50 CWT1420X22.5 0.30 -1.10 0.15 10.0 0.25 370.0 4.0 69
25.00 CWT1420X25 0.10 0.00 0.15 180.0 0.60 570.0 0.0 0
30.00 CWT1420X30 2.80 0.00 4.30 187.0 5.20 271.0 0.0 0