California Water Service Group $23.04

up +0.27


1/8/2014 04:04 PM  |  NYSE : CWT  
Industries : Utilities / Water Utilities
Last Trade: 23.04
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: 0.27 (1.19 %)
Prev Close: 22.77
Open: 22.83
Bid: 22.94
Ask: 23.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: CWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1416H12.5 8.50 0.00 8.20 319.0 12.70 235.0 0.0 0
15.00 CWT1416H15 5.80 0.00 5.50 11.0 10.20 23.0 0.0 0
17.50 CWT1416H17.5 3.50 0.00 3.10 23.0 7.80 33.0 0.0 0
20.00 CWT1416H20 1.10 0.00 0.60 330.0 5.30 245.0 0.0 0
22.50 CWT1416H22.5 1.00 0.00 0.35 10.0 4.50 461.0 4.0 4
25.00 CWT1416H25 1.40 0.00 0.05 10.0 3.80 152.0 0.0 0
30.00 CWT1416H30 1.40 0.00 0.00 0.0 4.90 212.0 0.0 0
35.00 CWT1416H35 4.90 0.00 0.00 0.0 3.80 308.0 0.0 0

Put Options: CWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1416T12.5 5.00 0.00 0.00 0.0 5.00 190.0 0.0 0
15.00 CWT1416T15 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0
17.50 CWT1416T17.5 5.00 0.00 0.00 0.0 5.00 180.0 0.0 0
20.00 CWT1416T20 4.90 0.00 0.00 0.0 3.80 184.0 0.0 0
22.50 CWT1416T22.5 0.40 0.15 0.10 10.0 4.90 866.0 1.0 6
25.00 CWT1416T25 2.00 -0.20 2.10 10.0 4.30 302.0 2.0 2
30.00 CWT1416T30 4.70 0.00 5.00 153.0 9.50 111.0 0.0 0
35.00 CWT1416T35 10.00 0.00 10.00 479.0 14.50 321.0 0.0 0
Trading Center