$24.60 -0.08 (-0.32%) California Water Service Group - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 24.60
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.32%)
Prev Close: 24.68
Open: 25.09
Bid: 19.84
Ask: 29.57
Options:

Call Options: CWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1422K12.5 9.80 0.00 10.20 367.0 14.60 15.0 0.0 0
15.00 CWT1422K15 7.30 0.00 7.70 90.0 12.20 52.0 0.0 0
17.50 CWT1422K17.5 4.70 0.00 5.10 102.0 10.00 124.0 0.0 0
20.00 CWT1422K20 2.20 0.00 2.65 137.0 7.50 106.0 0.0 0
22.50 CWT1422K22.5 2.25 0.30 0.25 398.0 2.55 268.0 3.0 3
25.00 CWT1422K25 0.27 -0.18 0.05 10.0 2.15 232.0 2.0 48
30.00 CWT1422K30 0.45 0.00 0.00 0.0 1.50 140.0 0.0 0
35.00 CWT1422K35 0.30 0.00 0.00 0.0 1.50 510.0 0.0 0

Put Options: CWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1422W12.5 0.35 0.00 0.00 0.0 1.50 469.0 0.0 0
15.00 CWT1422W15 0.35 0.00 0.00 0.0 1.50 140.0 0.0 0
17.50 CWT1422W17.5 0.35 0.00 0.00 0.0 1.50 140.0 0.0 0
20.00 CWT1422W20 0.35 0.00 0.00 0.0 1.50 140.0 0.0 0
22.50 CWT1422W22.5 0.35 0.00 0.05 10.0 1.50 94.0 0.0 0
25.00 CWT1422W25 0.10 0.00 0.10 10.0 1.85 428.0 0.0 0
30.00 CWT1422W30 3.00 0.00 2.60 142.0 7.40 110.0 0.0 0
35.00 CWT1422W35 8.00 0.00 7.80 273.0 12.30 328.0 0.0 0