$24.33 +0.03 (0.12%) California Water Service Group - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 24.33
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.03 (0.12%)
Prev Close: 24.30
Open: 24.32
Bid: 20.07
Ask: 28.69
Options:

Call Options: CWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1422K12.5 10.90 0.00 9.60 656.0 14.10 293.0 0.0 0
15.00 CWT1422K15 8.70 0.00 7.10 347.0 11.60 136.0 0.0 0
17.50 CWT1422K17.5 6.20 0.00 4.70 445.0 9.10 150.0 0.0 0
20.00 CWT1422K20 3.80 0.00 2.05 239.0 6.90 185.0 0.0 0
22.50 CWT1422K22.5 2.00 0.50 1.70 86.0 4.80 504.0 2.0 0
25.00 CWT1422K25 0.40 0.35 0.15 378.0 0.70 363.0 48.0 48
30.00 CWT1422K30 0.25 0.00 0.00 0.0 0.30 156.0 0.0 0
35.00 CWT1422K35 0.25 0.00 0.00 0.0 0.30 131.0 0.0 0

Put Options: CWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1422W12.5 0.40 0.00 0.00 0.0 0.30 201.0 0.0 0
15.00 CWT1422W15 0.40 0.00 0.00 0.0 0.30 181.0 0.0 0
17.50 CWT1422W17.5 0.25 0.00 0.00 0.0 0.30 181.0 0.0 0
20.00 CWT1422W20 0.25 0.00 0.00 0.0 0.25 287.0 0.0 0
22.50 CWT1422W22.5 0.10 0.00 0.05 10.0 0.80 600.0 0.0 0
25.00 CWT1422W25 1.00 0.00 0.55 1017.0 1.65 279.0 0.0 0
30.00 CWT1422W30 5.60 0.00 3.60 519.0 8.20 120.0 0.0 0
35.00 CWT1422W35 10.50 0.00 8.50 294.0 13.10 194.0 0.0 0