$24.29 -0.12 (-0.49%) California Water Service Group - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 24.29
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.49%)
Prev Close: 24.41
Open: 24.43
Bid: 20.07
Ask: 28.64
Options:

Call Options: CWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1422K12.5 9.80 0.00 9.60 569.0 14.10 336.0 0.0 0
15.00 CWT1422K15 7.30 0.00 7.10 75.0 11.80 30.0 0.0 0
17.50 CWT1422K17.5 4.80 0.00 4.50 407.0 9.30 211.0 0.0 0
20.00 CWT1422K20 2.00 0.00 2.00 955.0 6.80 326.0 0.0 0
22.50 CWT1422K22.5 2.00 1.75 0.10 10.0 4.90 447.0 2.0 2
25.00 CWT1422K25 0.40 0.35 0.05 10.0 0.85 451.0 48.0 48
30.00 CWT1422K30 0.45 0.00 0.00 0.0 0.30 103.0 0.0 0
35.00 CWT1422K35 0.35 0.00 0.00 0.0 0.45 276.0 0.0 0

Put Options: CWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1422W12.5 0.35 0.00 0.00 0.0 0.40 316.0 0.0 0
15.00 CWT1422W15 0.40 0.00 0.00 0.0 0.40 367.0 0.0 0
17.50 CWT1422W17.5 0.40 0.00 0.00 0.0 0.35 302.0 0.0 0
20.00 CWT1422W20 0.25 0.00 0.00 0.0 0.40 537.0 0.0 0
22.50 CWT1422W22.5 0.05 0.00 0.05 10.0 0.50 518.0 0.0 0
25.00 CWT1422W25 0.05 0.00 0.05 10.0 4.50 340.0 0.0 0
30.00 CWT1422W30 3.50 0.00 3.50 10.0 8.00 171.0 0.0 0
35.00 CWT1422W35 8.60 0.00 8.40 504.0 12.90 275.0 0.0 0