California Water Service Group $24.36

down 0.00


29/8/2014 04:06 PM  |  NYSE : CWT  
Industries : Utilities / Water Utilities
Last Trade: 24.36
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.36
Open: 24.17
Bid: 21.33
Ask: 28.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1420I12.5 9.50 0.00 9.50 278.0 14.00 277.0 0.0 0
15.00 CWT1420I15 7.10 0.00 6.90 11.0 11.50 23.0 0.0 0
17.50 CWT1420I17.5 4.10 0.00 4.10 24.0 9.00 51.0 0.0 0
20.00 CWT1420I20 1.60 0.00 1.60 1102.0 6.50 186.0 0.0 0
22.50 CWT1420I22.5 1.60 1.10 0.50 1102.0 3.00 242.0 1.0 213
25.00 CWT1420I25 0.25 0.00 0.05 612.0 0.25 60.0 190.0 105
30.00 CWT1420I30 0.35 0.00 0.05 11.0 0.35 46.0 0.0 0

Put Options: CWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1420U12.5 0.50 0.00 0.00 0.0 0.50 261.0 0.0 0
15.00 CWT1420U15 0.55 0.00 0.00 0.0 0.55 166.0 0.0 0
17.50 CWT1420U17.5 0.55 0.00 0.05 10.0 0.55 166.0 0.0 0
20.00 CWT1420U20 0.50 0.00 0.05 11.0 0.50 412.0 0.0 3
22.50 CWT1420U22.5 0.45 -0.20 0.05 12.0 0.65 622.0 1.0 12
25.00 CWT1420U25 0.20 0.00 0.80 11.0 4.80 399.0 0.0 0
30.00 CWT1420U30 3.50 0.00 3.50 962.0 8.40 255.0 0.0 0
Trading Center