$25.14 +0.14 (0.56%) California Water Service Group - NYSE

Oct. 30, 2014 | 11:55 AM
Last Trade: 25.14
Trade Time: Oct 30 11:55 AM Eastern Daylight Time
Change: +0.14 (0.56%)
Prev Close: 25.00
Open: 25.24
Bid: 25.14
Ask: 25.19
Options:

Call Options: CWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1422K12.5 10.30 0.00 11.80 498.0 13.60 366.0 0.0 0
15.00 CWT1422K15 7.70 0.00 9.60 12.0 10.80 1.0 0.0 0
17.50 CWT1422K17.5 5.20 0.00 6.70 137.0 8.70 124.0 0.0 0
20.00 CWT1422K20 2.70 0.00 4.60 261.0 5.80 173.0 0.0 0
22.50 CWT1422K22.5 2.00 0.80 1.90 585.0 3.30 326.0 2.0 2
25.00 CWT1422K25 0.40 0.20 0.10 1484.0 0.90 371.0 48.0 48
30.00 CWT1422K30 0.35 0.00 0.00 0.0 0.30 281.0 0.0 0
35.00 CWT1422K35 0.40 0.00 0.00 0.0 0.30 281.0 0.0 0

Put Options: CWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1422W12.5 0.35 0.00 0.00 0.0 0.30 311.0 0.0 0
15.00 CWT1422W15 0.35 0.00 0.00 0.0 0.30 203.0 0.0 0
17.50 CWT1422W17.5 0.35 0.00 0.00 0.0 0.30 301.0 0.0 0
20.00 CWT1422W20 0.35 0.00 0.00 0.0 0.25 134.0 0.0 0
22.50 CWT1422W22.5 0.40 0.00 0.05 10.0 0.30 379.0 0.0 0
25.00 CWT1422W25 0.35 0.00 0.20 454.0 0.95 567.0 0.0 0
30.00 CWT1422W30 3.00 0.00 4.40 92.0 5.60 74.0 0.0 0
35.00 CWT1422W35 8.20 0.00 9.30 386.0 10.80 285.0 0.0 0