CALIFORNIA WATER $20.37

up +0.22


17/5/2013 04:17 PM  |  NYSE : CWT  |  Industries : Utilities / Water, Sewage and Other Systems
Last Trade: 20.37
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.22 (1.09 %)
Prev Close: 20.15
Open: 20.27
Bid: 18.77
Ask: 20.48
12 Mo. Price Change : 16% - CWT has underperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CWT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1318E12.5 0.00 0.00 7.40 141 8.00 10 0 0
15.00 CWT1318E15 0.00 0.00 4.90 141 5.50 10 0 0
17.50 CWT1318E17.5 2.55 0.00 2.45 141 3.00 10 0 0
20.00 CWT1318E20 0.05 -0.10 0.10 144 0.50 20 20 259
22.50 CWT1318E22.5 0.00 0.00 0.00 0 0.20 135 0 0
25.00 CWT1318E25 0.00 0.00 0.00 0 0.20 151 0 0
30.00 CWT1318E30 0.00 0.00 0.00 0 0.20 151 0 0

Put Options: CWT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1318Q12.5 0.00 0.00 0.00 0 0.20 151 0 0
15.00 CWT1318Q15 0.00 0.00 0.00 0 0.20 151 0 0
17.50 CWT1318Q17.5 0.00 0.00 0.00 0 0.20 151 0 0
20.00 CWT1318Q20 0.75 0.00 0.00 0 0.10 101 0 11
22.50 CWT1318Q22.5 0.00 0.00 1.95 125 2.55 109 0 0
25.00 CWT1318Q25 0.00 0.00 4.50 44 5.10 98 0 0
30.00 CWT1318Q30 0.00 0.00 9.50 44 10.10 98 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center