California Water Service Group $23.17

down 0.00


22/9/2014 04:00 PM  |  NYSE : CWT  
Industries : Utilities / Water Utilities
Last Trade: 23.17
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.17
Open: 23.18
Bid: 22.70
Ask: 23.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWT Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: CWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1418J12.5 8.40 0.00 8.40 698.0 12.90 452.0 0.0 0
15.00 CWT1418J15 5.90 0.00 5.90 84.0 10.40 78.0 0.0 0
17.50 CWT1418J17.5 3.30 0.00 3.30 94.0 7.90 96.0 0.0 0
20.00 CWT1418J20 0.85 0.00 0.85 130.0 5.40 122.0 0.0 0
22.50 CWT1418J22.5 0.70 0.00 0.70 10.0 4.90 713.0 0.0 0
25.00 CWT1418J25 0.45 -0.55 0.05 15.0 1.00 616.0 40.0 40
30.00 CWT1418J30 2.30 0.00 0.00 0.0 2.30 156.0 0.0 0
35.00 CWT1418J35 2.30 0.00 0.00 0.0 2.30 307.0 0.0 0

Put Options: CWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1418V12.5 0.70 0.00 0.00 0.0 0.70 367.0 0.0 0
15.00 CWT1418V15 2.30 0.00 0.00 0.0 2.30 417.0 0.0 0
17.50 CWT1418V17.5 2.30 0.00 0.00 0.0 2.30 316.0 0.0 0
20.00 CWT1418V20 2.30 0.00 0.00 0.0 2.30 247.0 0.0 0
22.50 CWT1418V22.5 0.10 0.00 0.10 10.0 2.95 805.0 0.0 0
25.00 CWT1418V25 1.50 0.00 1.50 10.0 4.90 327.0 0.0 0
30.00 CWT1418V30 4.50 0.00 4.50 111.0 9.20 94.0 0.0 0
35.00 CWT1418V35 9.60 0.00 9.60 274.0 14.10 271.0 0.0 0
Trading Center