California Water Service Group $24.22

up +0.04


27/8/2014 04:03 PM  |  NYSE : CWT  
Industries : Utilities / Water Utilities
Last Trade: 24.22
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.04 (0.17 %)
Prev Close: 24.18
Open: 24.10
Bid: 21.33
Ask: 28.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CWT Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1420I12.5 11.10 0.00 9.50 264.0 14.00 267.0 0.0 0
15.00 CWT1420I15 6.90 0.00 6.90 24.0 11.60 11.0 0.0 0
17.50 CWT1420I17.5 4.10 0.00 4.30 24.0 8.20 24.0 0.0 0
20.00 CWT1420I20 1.80 0.00 1.80 275.0 6.40 261.0 0.0 0
22.50 CWT1420I22.5 1.60 0.85 0.05 1.0 1.90 18.0 1.0 214
25.00 CWT1420I25 0.40 0.35 0.05 10.0 0.30 169.0 12.0 105
30.00 CWT1420I30 0.20 0.00 0.05 11.0 0.20 81.0 0.0 0

Put Options: CWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CWT1420U12.5 0.20 0.00 0.00 0.0 0.20 131.0 0.0 0
15.00 CWT1420U15 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
17.50 CWT1420U17.5 0.30 0.00 0.05 10.0 0.20 31.0 0.0 0
20.00 CWT1420U20 0.15 0.00 0.05 11.0 0.20 111.0 0.0 3
22.50 CWT1420U22.5 0.45 0.15 0.05 12.0 0.30 545.0 1.0 12
25.00 CWT1420U25 0.35 0.00 0.10 10.0 4.40 432.0 0.0 0
30.00 CWT1420U30 5.60 0.00 3.40 278.0 7.50 278.0 0.0 0
Trading Center