CANWEL BUILDING MATERIALS $2.45

down -0.15


17/5/2013 11:17 AM  |  OTC : CWXZF  |  Industries : Wholesale Trade / Lumber and Other Construction Materials Merchant Wholesalers
Type:

CWXZF historical data

Date Open High Low Close Volume
5/17/2013 2.45 2.45 2.45 2.45 4
5/16/2013 2.61 2.61 2.61 2.61 0
5/15/2013 2.61 2.61 2.61 2.61 0
5/14/2013 2.61 2.61 2.61 2.61 0
5/13/2013 2.61 2.61 2.61 2.61 0
5/10/2013 2.61 2.61 2.61 2.61 0
5/9/2013 2.61 2.61 2.61 2.61 0
5/8/2013 2.61 2.61 2.61 2.61 0
5/7/2013 2.61 2.61 2.61 2.61 0
5/6/2013 2.61 2.61 2.61 2.61 0
5/3/2013 2.61 2.61 2.61 2.61 0
5/2/2013 2.61 2.61 2.61 2.61 0
5/1/2013 2.61 2.61 2.61 2.61 0
4/30/2013 2.61 2.61 2.61 2.61 0
4/29/2013 2.61 2.61 2.61 2.61 0
4/26/2013 2.61 2.61 2.61 2.61 0
4/25/2013 2.61 2.61 2.61 2.61 0
4/24/2013 2.61 2.61 2.61 2.61 0
4/23/2013 2.61 2.61 2.61 2.61 0
4/22/2013 2.61 2.61 2.61 2.61 0
4/19/2013 2.61 2.61 2.61 2.61 0
4/18/2013 2.61 2.61 2.61 2.61 0
4/17/2013 2.61 2.61 2.61 2.61 0
4/16/2013 2.61 2.61 2.61 2.61 0
4/15/2013 2.61 2.61 2.61 2.61 0
4/12/2013 2.61 2.61 2.61 2.61 0
4/11/2013 2.61 2.61 2.61 2.61 0
4/10/2013 2.61 2.61 2.61 2.61 0
4/9/2013 2.61 2.61 2.61 2.61 0
4/8/2013 2.61 2.61 2.61 2.61 0
4/5/2013 2.61 2.61 2.61 2.61 0
4/4/2013 2.61 2.61 2.61 2.61 0
4/3/2013 2.61 2.61 2.61 2.61 0
4/2/2013 2.61 2.61 2.61 2.61 0
4/1/2013 2.61 2.61 2.61 2.61 0
3/28/2013 2.61 2.61 2.61 2.61 0
3/27/2013 2.61 2.61 2.61 2.61 0
3/26/2013 2.61 2.61 2.61 2.61 0
3/25/2013 2.61 2.61 2.61 2.61 1
3/22/2013 2.50 2.50 2.50 2.50 0
3/21/2013 2.50 2.50 2.50 2.50 0
3/20/2013 2.50 2.50 2.50 2.50 0
3/19/2013 2.50 2.50 2.50 2.50 0
3/18/2013 2.50 2.50 2.50 2.50 0
3/15/2013 2.50 2.50 2.50 2.50 0
3/14/2013 2.50 2.50 2.50 2.50 0
3/13/2013 2.50 2.50 2.50 2.50 0
3/12/2013 2.50 2.50 2.50 2.50 0
3/11/2013 2.50 2.50 2.50 2.50 0
3/8/2013 2.50 2.50 2.50 2.50 0
3/7/2013 2.50 2.50 2.50 2.50 0
3/6/2013 2.50 2.50 2.50 2.50 0
3/5/2013 2.50 2.50 2.50 2.50 0
3/4/2013 2.50 2.50 2.50 2.50 0
3/1/2013 2.50 2.50 2.50 2.50 0
2/28/2013 2.50 2.50 2.50 2.50 0
2/27/2013 2.50 2.50 2.50 2.50 0
2/26/2013 2.50 2.50 2.50 2.50 0
2/25/2013 2.50 2.50 2.50 2.50 0
2/22/2013 2.50 2.50 2.50 2.50 2
2/21/2013 2.62 2.62 2.62 2.62 0
2/20/2013 2.62 2.62 2.62 2.62 0
2/19/2013 2.62 2.62 2.62 2.62 0
2/15/2013 2.62 2.62 2.62 2.62 0
2/14/2013 2.62 2.62 2.62 2.62 10
2/13/2013 2.54 2.54 2.54 2.54 0
2/12/2013 2.54 2.54 2.54 2.54 0
2/11/2013 2.54 2.54 2.54 2.54 0
2/8/2013 2.54 2.54 2.54 2.54 0
2/7/2013 2.54 2.54 2.54 2.54 0
2/6/2013 2.54 2.54 2.54 2.54 0
2/5/2013 2.54 2.54 2.54 2.54 0
2/4/2013 2.54 2.54 2.54 2.54 0
2/1/2013 2.54 2.54 2.54 2.54 0
1/31/2013 2.54 2.54 2.54 2.54 8
1/30/2013 2.61 2.61 2.61 2.61 0
1/29/2013 2.62 2.62 2.61 2.61 50
1/28/2013 2.54 2.54 2.54 2.54 0
1/25/2013 2.54 2.54 2.54 2.54 0
1/24/2013 2.54 2.54 2.54 2.54 0
1/23/2013 2.54 2.54 2.54 2.54 0
1/22/2013 2.54 2.54 2.54 2.54 0
1/18/2013 2.54 2.54 2.54 2.54 0
1/17/2013 2.54 2.54 2.54 2.54 0
1/16/2013 2.54 2.54 2.54 2.54 0
1/15/2013 2.54 2.54 2.54 2.54 0
1/14/2013 2.54 2.54 2.54 2.54 0
1/11/2013 2.54 2.54 2.54 2.54 0
1/10/2013 2.54 2.54 2.54 2.54 0
1/9/2013 2.54 2.54 2.54 2.54 0
1/8/2013 2.54 2.54 2.54 2.54 0
1/7/2013 2.54 2.54 2.54 2.54 0
1/4/2013 2.54 2.54 2.54 2.54 0
1/3/2013 2.54 2.54 2.54 2.54 0
1/2/2013 2.54 2.54 2.54 2.54 0
12/31/2012 2.54 2.54 2.54 2.54 0
12/28/2012 2.54 2.54 2.54 2.54 0
12/27/2012 2.54 2.54 2.54 2.54 0
12/26/2012 2.54 2.54 2.54 2.54 0
12/24/2012 2.54 2.54 2.54 2.54 0
Marketplace
Trading Center