CHINA RAILWAY CONSTRUCTIO $10.26


14/5/2013 03:14 PM  |  OTC : CWYCY  |  Industries : Construction / Highway, Street, and Bridge Construction
Type:

CWYCY historical data

Date Open High Low Close Volume
5/17/2013 10.26 10.26 10.26 10.26 0
5/16/2013 10.26 10.26 10.26 10.26 0
5/15/2013 10.26 10.26 10.26 10.26 0
5/14/2013 10.26 10.26 10.26 10.26 3
5/13/2013 9.58 9.58 9.58 9.58 0
5/10/2013 9.58 9.58 9.58 9.58 0
5/9/2013 9.58 9.58 9.58 9.58 0
5/8/2013 9.58 9.58 9.58 9.58 0
5/7/2013 9.58 9.58 9.58 9.58 0
5/6/2013 9.58 9.58 9.58 9.58 0
5/3/2013 9.58 9.58 9.58 9.58 0
5/2/2013 9.58 9.58 9.58 9.58 0
5/1/2013 9.58 9.58 9.58 9.58 0
4/30/2013 9.58 9.58 9.58 9.58 0
4/29/2013 9.58 9.58 9.58 9.58 0
4/26/2013 9.58 9.58 9.58 9.58 0
4/25/2013 9.58 9.58 9.58 9.58 0
4/24/2013 9.81 9.81 9.58 9.58 16
4/23/2013 8.93 8.93 8.93 8.93 0
4/22/2013 8.93 8.93 8.93 8.93 0
4/19/2013 8.93 8.93 8.93 8.93 0
4/18/2013 8.93 8.93 8.93 8.93 0
4/17/2013 8.93 8.93 8.93 8.93 0
4/16/2013 8.93 8.93 8.93 8.93 0
4/15/2013 8.93 8.93 8.93 8.93 0
4/12/2013 8.93 8.93 8.93 8.93 0
4/11/2013 8.93 8.93 8.93 8.93 0
4/10/2013 8.93 8.93 8.93 8.93 10
4/9/2013 8.66 8.66 8.66 8.66 0
4/8/2013 8.66 8.66 8.66 8.66 0
4/5/2013 8.66 8.66 8.66 8.66 2
4/4/2013 8.89 8.89 8.89 8.89 0
4/3/2013 8.89 8.89 8.89 8.89 0
4/2/2013 8.89 8.89 8.89 8.89 3
4/1/2013 9.23 9.23 9.23 9.23 0
3/28/2013 9.23 9.23 9.23 9.23 0
3/27/2013 9.23 9.23 9.23 9.23 0
3/26/2013 9.22 9.23 9.22 9.23 2
3/25/2013 9.46 9.46 9.46 9.46 0
3/22/2013 9.46 9.46 9.46 9.46 0
3/21/2013 9.46 9.46 9.46 9.46 0
3/20/2013 9.46 9.46 9.46 9.46 0
3/19/2013 9.46 9.46 9.46 9.46 0
3/18/2013 9.46 9.46 9.46 9.46 0
3/15/2013 9.46 9.46 9.46 9.46 2
3/14/2013 9.52 9.52 9.52 9.52 0
3/13/2013 9.52 9.52 9.52 9.52 9
3/12/2013 10.54 10.54 10.54 10.54 0
3/11/2013 10.54 10.54 10.54 10.54 4
3/8/2013 10.64 10.64 10.64 10.64 0
3/7/2013 10.64 10.64 10.64 10.64 0
3/6/2013 10.64 10.64 10.64 10.64 1
3/5/2013 10.42 10.42 10.42 10.42 0
3/4/2013 10.42 10.42 10.42 10.42 6
3/1/2013 10.63 10.63 10.63 10.63 5
2/28/2013 10.36 10.36 10.36 10.36 0
2/27/2013 10.36 10.36 10.36 10.36 0
2/26/2013 10.36 10.36 10.36 10.36 0
2/25/2013 10.36 10.36 10.36 10.36 5
2/22/2013 10.31 10.40 10.31 10.40 19
2/21/2013 10.64 10.64 10.64 10.64 7
2/20/2013 10.75 10.75 10.75 10.75 1
2/19/2013 10.94 10.94 10.94 10.94 0
2/15/2013 10.94 10.94 10.94 10.94 0
2/14/2013 10.94 10.94 10.94 10.94 19
2/13/2013 10.98 10.98 10.98 10.98 11
2/12/2013 10.75 10.75 10.75 10.75 2
2/11/2013 10.95 10.95 10.95 10.95 0
2/8/2013 10.95 10.95 10.95 10.95 0
2/7/2013 10.95 10.95 10.95 10.95 19
2/6/2013 11.00 11.00 11.00 11.00 3
2/5/2013 10.71 10.71 10.71 10.71 0
2/4/2013 10.71 10.71 10.71 10.71 1
2/1/2013 10.80 10.80 10.80 10.80 1
1/31/2013 11.10 11.10 11.10 11.10 0
1/30/2013 11.10 11.10 11.10 11.10 3
1/29/2013 10.77 10.77 10.77 10.77 0
1/28/2013 10.77 10.77 10.77 10.77 0
1/25/2013 10.77 10.77 10.77 10.77 14
1/24/2013 10.90 10.90 10.90 10.90 0
1/23/2013 10.90 10.90 10.90 10.90 9
1/22/2013 11.21 11.30 11.21 11.30 11
1/18/2013 11.75 11.75 11.75 11.75 0
1/17/2013 11.75 11.75 11.75 11.75 0
1/16/2013 11.75 11.75 11.75 11.75 1
1/15/2013 12.31 12.31 12.31 12.31 4
1/14/2013 12.34 12.34 12.34 12.34 4
1/11/2013 12.07 12.07 12.07 12.07 0
1/10/2013 12.07 12.07 12.07 12.07 33
1/9/2013 12.31 12.31 12.31 12.31 111
1/8/2013 12.09 12.09 12.09 12.09 0
1/7/2013 12.09 12.09 12.09 12.09 1
1/4/2013 11.51 11.51 11.51 11.51 0
1/3/2013 11.51 11.51 11.51 11.51 2
1/2/2013 11.39 11.39 11.39 11.39 0
12/31/2012 11.39 11.39 11.39 11.39 0
12/28/2012 11.39 11.39 11.39 11.39 0
12/27/2012 11.39 11.39 11.39 11.39 2
12/26/2012 11.60 11.60 11.60 11.60 0
12/24/2012 11.60 11.60 11.60 11.60 0
Marketplace
Trading Center