CALLOWAY REAL ESTATE INVE $28.42

up +0.05


24/5/2013 03:24 PM  |  OTC : CWYUF  |  Industries : Finance and Insurance / Other Financial Investment Activities
Type:

CWYUF historical data

Date Open High Low Close Volume
5/24/2013 28.29 28.42 28.05 28.42 39
5/23/2013 28.36 28.49 28.36 28.37 7
5/22/2013 28.60 28.60 27.99 27.99 103
5/21/2013 28.39 28.59 28.39 28.59 24
5/20/2013 27.76 27.76 27.76 27.76 2
5/17/2013 28.40 28.47 28.40 28.47 16
5/16/2013 29.02 29.02 28.83 28.88 4
5/15/2013 29.19 29.19 28.38 28.38 7
5/14/2013 29.80 29.83 29.78 29.81 16
5/13/2013 29.73 29.75 29.73 29.75 6
5/10/2013 29.47 29.47 29.43 29.43 4
5/9/2013 29.65 29.69 29.59 29.59 23
5/8/2013 29.89 29.89 29.89 29.89 1
5/7/2013 30.02 30.06 30.02 30.06 5
5/6/2013 29.85 29.85 29.85 29.85 2
5/3/2013 29.94 30.09 29.94 30.09 9
5/2/2013 29.89 29.89 29.89 29.89 1
5/1/2013 29.97 29.97 29.92 29.95 4
4/30/2013 30.01 30.01 29.86 29.88 85
4/29/2013 29.57 29.61 29.50 29.61 15
4/26/2013 29.33 29.33 29.33 29.33 2
4/25/2013 29.24 29.40 29.24 29.40 21
4/24/2013 28.53 28.53 28.53 28.53 0
4/23/2013 28.53 28.53 28.53 28.53 4
4/22/2013 28.21 28.40 28.21 28.40 12
4/19/2013 28.21 28.21 28.21 28.21 3
4/18/2013 28.30 28.30 28.30 28.30 2
4/17/2013 28.00 28.03 28.00 28.03 15
4/16/2013 24.44 28.44 24.44 28.40 11
4/15/2013 28.54 28.54 28.42 28.42 9
4/12/2013 28.85 28.85 28.85 28.85 4
4/11/2013 29.20 29.20 29.20 29.20 3
4/10/2013 29.53 29.58 29.40 29.40 8
4/9/2013 29.50 29.50 29.50 29.50 2
4/8/2013 28.92 28.92 28.92 28.92 0
4/5/2013 28.94 28.94 28.92 28.92 23
4/4/2013 28.78 28.90 28.78 28.90 5
4/3/2013 28.73 28.73 28.73 28.73 4
4/2/2013 28.71 28.72 28.68 28.68 5
4/1/2013 28.66 28.66 28.66 28.66 0
3/28/2013 28.72 28.72 28.66 28.66 5
3/27/2013 28.60 28.60 28.60 28.60 7
3/26/2013 28.81 28.81 28.81 28.81 4
3/25/2013 28.72 28.72 28.69 28.69 4
3/22/2013 28.62 28.63 28.62 28.62 7
3/21/2013 28.50 28.60 28.50 28.59 20
3/20/2013 28.71 28.77 28.69 28.70 15
3/19/2013 28.80 28.80 28.80 28.80 0
3/18/2013 28.80 28.80 28.80 28.80 2
3/15/2013 28.87 29.01 28.87 29.00 1380
3/14/2013 28.71 29.04 28.71 28.96 47
3/13/2013 28.43 28.43 28.42 28.43 10
3/12/2013 28.90 28.90 28.61 28.61 6
3/11/2013 28.80 28.93 28.79 28.93 11
3/8/2013 28.76 28.76 28.76 28.76 0
3/7/2013 28.76 28.76 28.76 28.76 2
3/6/2013 28.47 28.47 28.30 28.30 9
3/5/2013 28.19 28.19 28.19 28.19 0
3/4/2013 28.19 28.19 28.19 28.19 0
3/1/2013 28.19 28.19 28.19 28.19 2
2/28/2013 28.20 28.20 28.20 28.20 12
2/27/2013 28.35 28.35 28.35 28.35 0
2/26/2013 28.29 28.35 28.29 28.35 3
2/25/2013 28.42 28.42 28.42 28.42 1
2/22/2013 28.46 28.61 28.41 28.58 25
2/21/2013 28.50 28.59 28.45 28.58 11
2/20/2013 28.47 28.60 28.47 28.54 35
2/19/2013 28.66 28.66 28.66 28.66 3
2/15/2013 28.61 28.71 28.61 28.70 38
2/14/2013 28.85 28.85 28.85 28.85 3
2/13/2013 28.93 28.93 28.93 28.93 2
2/12/2013 29.11 29.11 29.11 29.11 0
2/11/2013 29.11 29.11 29.11 29.11 0
2/8/2013 29.12 29.13 29.11 29.11 14
2/7/2013 29.34 29.34 29.34 29.34 7
2/6/2013 29.59 29.59 29.49 29.49 19
2/5/2013 29.62 29.67 29.59 29.59 31
2/4/2013 29.51 29.61 29.51 29.57 11
2/1/2013 29.63 29.63 29.63 29.63 1
1/31/2013 29.63 29.63 29.63 29.63 1
1/30/2013 29.69 29.73 29.62 29.62 14
1/29/2013 29.82 29.82 29.82 29.82 2
1/28/2013 29.93 29.93 29.93 29.93 21
1/25/2013 29.71 29.71 29.64 29.64 16
1/24/2013 29.81 29.81 29.81 29.81 2
1/23/2013 29.97 29.97 29.79 29.97 22
1/22/2013 29.93 30.02 29.91 30.02 16
1/18/2013 30.04 30.05 30.04 30.04 6
1/17/2013 30.43 30.43 30.32 30.32 6
1/16/2013 30.47 30.47 30.47 30.47 5
1/15/2013 29.92 29.92 29.92 29.92 0
1/14/2013 29.91 29.96 29.91 29.92 15
1/11/2013 30.03 30.03 30.03 30.03 0
1/10/2013 29.79 30.03 29.79 30.03 5
1/9/2013 29.77 29.77 29.62 29.68 8
1/8/2013 29.72 29.72 29.68 29.68 18
1/7/2013 29.59 29.60 29.59 29.60 17
1/4/2013 29.10 29.10 29.10 29.10 0
1/3/2013 29.45 29.45 29.10 29.10 15
1/2/2013 29.66 29.68 29.66 29.68 12
Marketplace
Trading Center