COXE COMMODITY STRAT $8.41


7/5/2013 01:07 PM  |  OTC : CXCMF  |  Industries :
Type:

CXCMF historical data

Date Open High Low Close Volume
5/17/2013 8.41 8.41 8.41 8.41 0
5/16/2013 8.41 8.41 8.41 8.41 0
5/15/2013 8.41 8.41 8.41 8.41 0
5/14/2013 8.41 8.41 8.41 8.41 0
5/13/2013 8.41 8.41 8.41 8.41 0
5/10/2013 8.41 8.41 8.41 8.41 0
5/9/2013 8.41 8.41 8.41 8.41 0
5/8/2013 8.41 8.41 8.41 8.41 0
5/7/2013 8.41 8.42 8.41 8.41 61
5/6/2013 8.38 8.42 8.38 8.42 95
5/3/2013 8.03 8.03 8.03 8.03 0
5/2/2013 8.03 8.03 8.03 8.03 0
5/1/2013 8.03 8.03 8.03 8.03 0
4/30/2013 8.03 8.03 8.03 8.03 0
4/29/2013 8.03 8.03 8.03 8.03 0
4/26/2013 8.03 8.03 8.03 8.03 0
4/25/2013 8.03 8.03 8.03 8.03 0
4/24/2013 8.03 8.03 8.03 8.03 0
4/23/2013 8.03 8.03 8.03 8.03 0
4/22/2013 8.03 8.03 8.03 8.03 0
4/19/2013 8.03 8.03 8.03 8.03 0
4/18/2013 8.03 8.03 8.03 8.03 0
4/17/2013 8.03 8.03 8.03 8.03 20
4/16/2013 8.67 8.67 8.67 8.67 0
4/15/2013 8.67 8.67 8.67 8.67 0
4/12/2013 8.67 8.67 8.67 8.67 0
4/11/2013 8.67 8.67 8.67 8.67 0
4/10/2013 8.67 8.67 8.67 8.67 0
4/9/2013 8.67 8.67 8.67 8.67 7
4/8/2013 8.41 8.43 8.40 8.43 131
4/5/2013 8.41 8.41 8.35 8.40 27
4/4/2013 8.36 8.36 8.36 8.36 2
4/3/2013 8.74 8.74 8.74 8.74 0
4/2/2013 8.74 8.74 8.74 8.74 1
4/1/2013 8.94 8.94 8.94 8.94 0
3/28/2013 8.94 8.94 8.94 8.94 0
3/27/2013 8.94 8.94 8.94 8.94 0
3/26/2013 8.94 8.94 8.94 8.94 0
3/25/2013 8.94 8.94 8.94 8.94 1
3/22/2013 8.90 8.90 8.90 8.90 0
3/21/2013 8.90 8.90 8.90 8.90 9
3/20/2013 8.88 8.88 8.88 8.88 15
3/19/2013 8.91 8.91 8.91 8.91 0
3/18/2013 8.91 8.91 8.91 8.91 0
3/15/2013 8.91 8.91 8.91 8.91 0
3/14/2013 8.91 8.91 8.91 8.91 0
3/13/2013 8.91 8.91 8.91 8.91 0
3/12/2013 8.91 8.91 8.91 8.91 0
3/11/2013 8.91 8.91 8.91 8.91 0
3/8/2013 8.91 8.91 8.91 8.91 2
3/7/2013 8.90 8.90 8.89 8.90 30
3/6/2013 8.93 8.93 8.93 8.93 0
3/5/2013 8.93 8.93 8.93 8.93 0
3/4/2013 8.93 8.93 8.93 8.93 0
3/1/2013 8.93 8.93 8.93 8.93 0
2/28/2013 8.93 8.93 8.93 8.93 0
2/27/2013 8.93 8.93 8.93 8.93 0
2/26/2013 8.93 8.93 8.93 8.93 0
2/25/2013 8.93 8.93 8.93 8.93 0
2/22/2013 8.93 8.93 8.93 8.93 0
2/21/2013 8.93 8.93 8.93 8.93 0
2/20/2013 8.96 8.98 8.91 8.93 17
2/19/2013 9.30 9.30 9.30 9.30 0
2/15/2013 9.30 9.30 9.30 9.30 0
2/14/2013 9.30 9.30 9.30 9.30 0
2/13/2013 9.30 9.30 9.30 9.30 0
2/12/2013 9.30 9.30 9.30 9.30 0
2/11/2013 9.30 9.30 9.30 9.30 0
2/8/2013 9.27 9.30 9.26 9.30 60
2/7/2013 9.22 9.22 9.22 9.22 0
2/6/2013 9.22 9.22 9.22 9.22 0
2/5/2013 9.22 9.22 9.22 9.22 0
2/4/2013 9.22 9.22 9.22 9.22 5
2/1/2013 9.20 9.20 9.20 9.20 10
1/31/2013 9.13 9.13 9.13 9.13 0
1/30/2013 9.13 9.13 9.13 9.13 0
1/29/2013 9.13 9.13 9.13 9.13 0
1/28/2013 9.13 9.13 9.13 9.13 0
1/25/2013 9.13 9.13 9.13 9.13 0
1/24/2013 9.13 9.13 9.13 9.13 0
1/23/2013 9.13 9.13 9.13 9.13 0
1/22/2013 9.12 9.13 9.12 9.13 50
1/18/2013 8.84 8.84 8.84 8.84 0
1/17/2013 8.84 8.84 8.84 8.84 0
1/16/2013 8.84 8.84 8.84 8.84 0
1/15/2013 8.84 8.84 8.84 8.84 0
1/14/2013 8.84 8.84 8.84 8.84 0
1/11/2013 8.84 8.84 8.84 8.84 0
1/10/2013 8.84 8.84 8.84 8.84 0
1/9/2013 8.84 8.84 8.84 8.84 20
1/8/2013 8.81 8.81 8.81 8.81 0
1/7/2013 8.82 8.82 8.81 8.81 10
1/4/2013 8.64 8.64 8.64 8.64 0
1/3/2013 8.64 8.64 8.64 8.64 0
1/2/2013 8.64 8.64 8.64 8.64 0
12/31/2012 8.70 8.70 8.64 8.64 11
12/28/2012 8.56 8.56 8.56 8.56 2
12/27/2012 8.63 8.63 8.63 8.63 2
12/26/2012 8.65 8.65 8.65 8.65 0
12/24/2012 8.65 8.65 8.65 8.65 0
Marketplace
Trading Center