$93.97 +2.38 (%) Concho Resources Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
12/17/201484.2092.7983.7591.593,276,517
12/16/201481.8185.7381.1783.558,073,864
12/15/201486.1886.5682.3083.012,291,221
12/12/201482.9487.3177.2285.362,214,511
12/11/201488.1788.8085.7385.952,259,859
12/10/201487.6588.3485.9786.712,258,348
12/9/201488.0591.3087.6290.721,667,677
12/8/201494.2294.2786.8886.992,273,200
12/5/201496.3298.9194.7295.441,995,625
12/4/201493.7897.0293.0396.881,590,528
12/3/201494.0098.4093.7596.862,493,476
12/2/201492.2594.7391.0093.281,987,143
12/1/201494.3794.9791.0392.433,652,037
11/28/2014101.73101.9793.3895.252,506,202
11/26/2014114.62115.03112.11112.151,738,341
11/25/2014119.23120.43115.30115.391,482,019
11/24/2014120.08121.00117.81118.421,339,959
11/21/2014121.35122.63119.42121.001,719,920
11/20/2014115.83119.98115.48117.831,199,552
11/19/2014115.24117.15112.97115.16970,950
11/18/2014114.12116.05112.50114.98945,276
11/17/2014116.39117.21113.74114.131,484,674
11/14/2014116.41118.48115.00117.841,285,581
11/13/2014114.55116.17113.02114.971,440,870
11/12/2014114.45116.80114.12115.531,236,049
11/11/2014115.54117.71113.58116.431,189,675
11/10/2014118.81121.18114.33115.582,283,069
11/7/2014112.37118.78112.05117.883,019,106
11/6/2014104.48112.42103.01112.202,256,215
11/5/2014104.81107.03103.04106.492,015,187
11/4/2014103.93104.89102.05102.721,703,703
11/3/2014109.80112.56106.21106.441,720,680
10/31/2014107.09109.21103.80109.031,489,719
10/30/2014107.82109.61105.35106.761,006,920
10/29/2014109.28110.98107.57108.971,338,133
10/28/2014106.18108.17104.26107.471,439,254
10/27/2014106.16106.25102.18105.461,383,778
10/24/2014109.26109.53106.28108.991,222,898
10/23/2014108.83112.15107.61110.921,621,180
10/22/2014111.09111.67106.11106.251,639,536
10/21/2014106.80110.71106.73110.601,515,913
10/20/2014104.56107.99102.65105.18876,574
10/17/2014107.49110.05102.86104.842,855,528
10/16/201498.87107.1197.81104.662,025,351
10/15/201494.91102.1193.19101.742,597,896
10/14/201499.06102.8696.6297.182,860,136
10/13/2014105.00107.0397.7097.923,864,473
10/10/2014109.03109.39104.78105.561,868,442
10/9/2014112.96114.26109.35109.461,758,386
10/8/2014114.25114.74109.13114.502,261,054
10/7/2014115.38117.47114.65115.141,713,937
10/6/2014117.17118.48115.09116.601,553,367
10/3/2014120.28121.00116.78116.921,248,333
10/2/2014120.11121.10115.32120.361,770,081
10/1/2014125.70128.05120.34121.441,932,723
9/30/2014129.92130.82124.35125.391,641,594
9/29/2014125.26130.45125.08130.071,466,466
9/26/2014125.80128.41125.50127.451,470,253
9/25/2014127.70127.70124.11126.231,085,399
9/24/2014125.78129.15124.07127.70812,625
9/23/2014126.50128.31124.99125.831,293,984
9/22/2014130.84130.98123.94126.631,819,362
9/19/2014133.22134.39131.56131.711,099,220
9/18/2014134.29134.29130.99132.36942,316
9/17/2014134.39136.10133.91134.28999,093
9/16/2014131.87134.79130.94133.651,036,781
9/15/2014130.05133.12129.05131.51693,745
9/12/2014131.97132.76130.00130.46548,502
9/11/2014129.54133.08128.41132.901,012,079
9/10/2014128.78132.25126.85131.961,097,277
9/9/2014130.49132.31128.43129.35858,330
9/8/2014134.01134.23128.26130.451,267,338
9/5/2014134.86136.38133.61135.72873,791
9/4/2014139.65140.25133.35135.061,494,782
9/3/2014141.38142.66139.42140.22699,965
9/2/2014141.85142.04138.68139.16766,558
8/29/2014140.00143.10139.52142.04857,442
8/28/2014137.44139.61137.13139.00649,380
8/27/2014137.83138.97135.61137.50697,416
8/26/2014138.75140.29137.22137.721,222,663
8/25/2014132.70138.68132.70138.281,278,267
8/22/2014133.09133.47131.91132.29904,148
8/21/2014129.95133.20129.62133.091,176,525
8/20/2014127.91130.42126.95130.30837,536
8/19/2014129.93131.94128.06128.211,313,181
8/18/2014129.67130.35128.27129.28809,771
8/15/2014128.01130.25128.01129.50880,239
8/14/2014131.50131.50127.32127.951,599,616
8/13/2014131.51133.37131.24131.46826,899
8/12/2014133.75134.77130.16130.911,097,749
8/11/2014135.00135.84133.80133.87739,937
8/8/2014130.91133.63130.11133.331,164,560
8/7/2014135.74135.74130.71130.921,983,428
8/6/2014136.13139.56134.04136.221,556,882
8/5/2014140.13140.74135.03135.711,407,228
8/4/2014137.74142.00136.78141.201,204,446
8/1/2014139.67140.32135.09136.561,582,080
7/31/2014144.02144.02140.11140.801,091,202
7/30/2014147.34147.72144.00144.52526,310
7/29/2014144.22146.90144.22145.90473,374
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center