$142.36 -0.42 (%) Concho Resources Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
12/9/2016143.66144.00141.01142.361,251,192
12/8/2016143.82144.53140.08142.781,868,989
12/7/2016142.09142.99139.75142.501,611,651
12/6/2016141.21143.78140.22143.251,067,486
12/5/2016144.15146.38142.55142.721,573,645
12/2/2016141.75143.62140.21142.601,332,843
12/1/2016146.47146.87140.98141.792,345,665
11/30/2016135.92143.66135.88143.023,413,646
11/29/2016127.03128.90124.90127.331,895,261
11/28/2016135.83135.91129.20129.501,556,302
11/25/2016137.19138.20133.71134.26689,689
11/23/2016137.39139.27135.74138.391,052,549
11/22/2016137.66138.87136.05138.541,859,440
11/21/2016133.46137.93132.76136.961,699,214
11/18/2016131.12131.97129.33130.051,555,254
11/17/2016133.45135.99129.88130.441,207,643
11/16/2016133.11135.08130.77131.50983,335
11/15/2016130.48134.12130.19133.591,772,357
11/14/2016126.49128.62125.16128.411,557,822
11/11/2016130.23131.38125.22126.891,909,531
11/10/2016131.37133.26129.41131.251,408,237
11/9/2016133.34137.99130.03132.683,558,445
11/8/2016129.94135.46129.15134.062,341,854
11/7/2016129.33131.18127.76131.102,005,336
11/4/2016128.75129.96124.34126.682,186,088
11/3/2016129.07129.95125.10129.042,043,896
11/2/2016126.25128.92123.88128.391,720,316
11/1/2016128.07129.44126.25128.601,190,748
10/31/2016128.70129.65126.10126.941,486,724
10/28/2016133.50135.32128.95129.131,833,318
10/27/2016134.94135.35133.24133.65980,871
10/26/2016131.69134.14130.19134.041,260,829
10/25/2016135.51137.97132.98133.071,515,139
10/24/2016137.93138.53133.64135.751,481,623
10/21/2016137.94138.90137.14138.00884,660
10/20/2016137.85140.39137.09139.491,172,648
10/19/2016138.19141.41137.90139.471,193,402
10/18/2016138.89140.45135.41136.55693,363
10/17/2016136.02137.89135.53136.93656,197
10/14/2016139.66140.29136.40136.701,053,222
10/13/2016137.61139.26135.74138.291,226,369
10/12/2016138.76139.76137.49138.69974,948
10/11/2016141.45141.56138.75140.081,241,774
10/10/2016141.64143.60141.51141.861,724,527
10/7/2016141.18141.36139.20139.57985,737
10/6/2016141.00141.61139.58140.86825,911
10/5/2016139.41142.10137.92140.801,174,647
10/4/2016138.35138.55136.22137.201,179,564
10/3/2016137.64138.42134.77137.661,434,653
9/30/2016134.40137.83133.57137.351,769,749
9/29/2016129.72134.73129.55133.662,296,135
9/28/2016124.09130.14122.06130.041,985,504
9/27/2016124.23124.80121.56122.891,509,461
9/26/2016125.67129.25125.56126.511,483,845
9/23/2016126.51128.68124.26125.031,226,083
9/22/2016130.22131.01127.44127.67918,855
9/21/2016124.60128.43124.46128.311,422,940
9/20/2016123.60125.14122.50122.771,594,143
9/19/2016126.58127.53123.96124.021,493,512
9/16/2016123.04125.66122.51125.391,828,598
9/15/2016124.15126.46123.43125.35854,399
9/14/2016124.37125.79122.15123.451,472,026
9/13/2016128.11128.30123.67124.521,737,775
9/12/2016130.03132.23128.76130.781,192,156
9/9/2016132.21133.47130.40130.471,278,862
9/8/2016134.91136.12133.43134.171,522,574
9/7/2016133.03134.53132.70133.611,683,280
9/6/2016131.99132.55128.72132.531,331,914
9/2/2016132.22132.61130.39131.491,054,535
9/1/2016128.57130.54128.04130.501,063,994
8/31/2016131.59132.07128.26129.201,668,157
8/30/2016133.80134.19131.05132.271,438,306
8/29/2016132.31133.55132.05132.971,184,116
8/26/2016132.90134.71131.36132.841,216,734
8/25/2016132.50132.70130.73132.031,156,352
8/24/2016133.15134.40131.83132.381,309,749
8/23/2016133.41135.12132.56134.021,303,186
8/22/2016132.88133.61131.23133.241,074,091
8/19/2016134.90135.37132.66134.001,542,954
8/18/2016133.66135.48133.13135.441,774,956
8/17/2016132.70133.16130.84132.791,597,219
8/16/2016130.87133.01130.20131.787,504,135
8/15/2016134.65137.40134.17136.441,054,180
8/12/2016132.71134.03131.26133.73835,386
8/11/2016129.71133.05128.81132.13954,142
8/10/2016129.89130.91128.02128.50837,084
8/9/2016130.78131.59128.30129.461,023,653
8/8/2016130.22132.33129.50129.881,121,267
8/5/2016126.52129.21125.54128.921,259,548
8/4/2016125.75128.19124.72125.901,362,220
8/3/2016121.78126.43118.40126.012,824,232
8/2/2016119.72121.33117.80121.292,060,491
8/1/2016123.31123.44117.88118.092,323,834
7/29/2016117.87124.35117.87124.201,473,844
7/28/2016119.40121.72118.38119.661,414,154
7/27/2016121.00122.84118.40119.611,419,873
7/26/2016117.68120.80117.06120.741,552,908
7/25/2016121.40121.93116.76118.471,738,756
7/22/2016121.65123.10121.46122.841,160,178
7/21/2016121.56123.31120.81121.16966,610
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center