$87.15 -0.12 (%) Concho Resources Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
2/8/201685.0088.0682.8187.151,596,412
2/5/201688.9190.2385.8587.272,154,015
2/4/201692.7193.2088.7290.002,777,923
2/3/201690.8492.4687.6691.302,444,459
2/2/201688.4291.5187.5188.921,580,109
2/1/201693.8294.4189.4292.011,784,379
1/29/201691.4995.2191.0595.132,313,804
1/28/201693.4993.5488.5891.082,434,187
1/27/201686.6192.5486.0987.943,046,813
1/26/201683.2988.6381.6288.152,551,024
1/25/201683.6986.9580.4680.681,546,585
1/22/201686.0488.9083.2585.872,874,996
1/21/201672.6982.1672.2581.393,375,852
1/20/201673.6274.5869.9472.524,670,091
1/19/201678.6679.2974.7775.983,035,135
1/15/201676.6479.0974.0277.072,675,337
1/14/201679.1781.9675.5880.952,282,825
1/13/201682.1183.8576.8978.402,284,525
1/12/201683.5984.8977.4180.524,178,608
1/11/201685.5086.2880.5482.171,917,996
1/8/201683.3385.5681.7684.421,913,442
1/7/201681.8785.8980.5982.422,310,443
1/6/201686.8487.0182.7784.292,870,734
1/5/201690.6092.0088.8891.051,506,454
1/4/201692.6893.7988.8790.292,112,378
12/31/201591.2894.2991.2892.861,263,089
12/30/201590.8192.7890.0391.58947,232
12/29/201592.4894.9290.7992.721,619,675
12/28/201593.7093.7589.8990.501,671,733
12/24/201596.0297.0094.1695.77898,192
12/23/201590.0196.6789.9396.542,514,032
12/22/201586.9190.0686.1088.413,521,911
12/21/201592.2792.9985.8786.674,312,327
12/18/201595.8097.1491.9291.973,192,509
12/17/2015102.31102.7095.0695.472,943,347
12/16/2015108.48108.84101.88102.152,085,544
12/15/2015103.93108.87102.63108.572,398,223
12/14/201598.27102.9098.27102.432,092,843
12/11/2015102.33102.8098.7898.991,463,163
12/10/201598.70105.2298.49103.702,084,951
12/9/2015100.84102.7298.4699.362,061,589
12/8/201599.45102.1297.05100.192,260,276
12/7/2015102.50102.7698.8899.592,094,648
12/4/2015105.00107.56103.27105.841,376,578
12/3/2015107.52108.39105.48106.201,141,053
12/2/2015111.35111.42105.67106.001,857,399
12/1/2015110.52112.50110.00111.911,253,456
11/30/2015108.76110.17108.04109.441,042,029
11/27/2015109.21109.94107.15108.30544,073
11/25/2015110.98111.74109.90111.00774,538
11/24/2015110.31113.82110.31112.531,111,066
11/23/2015108.72110.25107.05109.501,036,021
11/20/2015109.27110.81107.60108.71853,531
11/19/2015110.61111.19107.14109.12848,162
11/18/2015110.19112.21108.19112.061,233,526
11/17/2015107.26109.94104.70109.081,542,574
11/16/2015105.07107.91103.75107.761,412,592
11/13/2015103.98105.41101.51104.922,045,901
11/12/2015105.99106.99103.61104.811,456,314
11/11/2015111.07112.58106.00107.181,853,567
11/10/2015111.04111.66108.39111.341,701,753
11/9/2015111.79113.28109.93111.531,507,303
11/6/2015112.65115.17110.59111.432,594,654
11/5/2015114.34116.81109.29113.202,788,226
11/4/2015117.77119.24113.82116.752,230,164
11/3/2015115.95120.41115.95117.832,308,707
11/2/2015115.17116.57114.39115.141,453,676
10/30/2015116.23117.52113.03115.911,420,854
10/29/2015114.50117.75113.79116.001,417,533
10/28/2015110.86115.89109.31114.781,592,584
10/27/2015109.34111.06106.66110.781,694,778
10/26/2015112.02113.21110.92111.451,152,779
10/23/2015111.83113.77109.71112.601,316,160
10/22/2015112.60114.46110.95112.831,097,949
10/21/2015112.69113.90111.20111.761,352,957
10/20/2015111.81114.46111.22113.78936,318
10/19/2015114.84114.85110.43111.731,196,387
10/16/2015116.70117.60115.04116.631,315,524
10/15/2015114.74117.11113.77116.201,160,259
10/14/2015115.55117.09113.56115.611,175,399
10/13/2015115.03117.90113.40115.602,061,176
10/12/2015116.00116.00112.67115.081,131,536
10/9/2015116.50117.19112.37115.901,947,608
10/8/2015111.13116.46110.43116.432,461,593
10/7/2015110.18116.40105.69111.042,778,481
10/6/2015107.29109.32104.97107.562,874,106
10/5/2015104.00108.28103.00107.552,521,147
10/2/201597.22103.5096.03102.622,262,118
10/1/201595.4898.8594.8398.217,044,531
9/30/201597.57100.1795.7898.301,359,570
9/29/201596.0298.0895.0696.601,115,257
9/28/201599.88100.5494.7895.141,581,967
9/25/2015102.82103.66100.44100.961,007,790
9/24/2015100.10102.5799.07101.731,083,336
9/23/2015103.28104.06100.61100.981,172,388
9/22/2015102.16105.43101.26103.001,632,797
9/21/2015104.13105.28102.68104.38938,608
9/18/2015102.36104.23101.89102.671,704,913
9/17/2015105.04107.84104.05105.272,081,119
9/16/201599.72105.1499.62104.932,426,826
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center