$108.45 +1.67 (%) Concho Resources Inc - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
7/30/2015107.46112.59107.16108.453,876,228
7/29/2015101.99107.43101.33106.782,506,313
7/28/201599.97102.4598.91102.192,390,170
7/27/2015101.15101.7798.0399.192,345,074
7/24/2015105.43106.02102.57103.011,738,698
7/23/2015105.71106.92104.20105.621,913,009
7/22/2015104.44105.70102.94105.411,780,865
7/21/2015103.52106.52103.52104.181,238,162
7/20/2015104.83105.56101.84102.652,343,238
7/17/2015107.27107.56104.82105.041,309,035
7/16/2015109.08109.42106.83107.511,105,717
7/15/2015110.28111.46107.00108.101,100,990
7/14/2015109.52112.20109.10111.251,364,565
7/13/2015108.50110.36107.50110.171,131,771
7/10/2015110.99111.70108.00108.44904,238
7/9/2015107.94111.21107.94109.73906,799
7/8/2015108.72109.57106.77106.851,669,903
7/7/2015107.50109.58103.97109.493,047,427
7/6/2015110.09111.36107.26107.391,629,311
7/2/2015112.03113.23111.72112.371,141,989
7/1/2015113.90115.13111.55111.612,146,671
6/30/2015113.29114.43112.20113.861,615,794
6/29/2015111.29113.95110.44111.972,035,990
6/26/2015116.43116.52112.13112.595,329,352
6/25/2015120.85121.62116.76117.072,522,118
6/24/2015124.01125.48119.77120.901,522,072
6/23/2015125.39125.86123.47124.741,032,921
6/22/2015124.20126.26122.91125.481,182,324
6/19/2015123.58124.44122.70123.701,119,417
6/18/2015124.50125.55123.35123.92813,150
6/17/2015127.39127.48123.09124.17802,728
6/16/2015123.60125.60123.60125.00498,626
6/15/2015122.75124.72122.36124.091,414,172
6/12/2015123.71124.31122.75123.95999,048
6/11/2015126.08126.30123.55124.40992,435
6/10/2015124.69126.11123.65125.671,128,531
6/9/2015121.77124.31121.52122.551,269,278
6/8/2015117.66120.56116.72120.231,456,572
6/5/2015117.07120.85117.07118.161,450,859
6/4/2015118.25119.29117.80118.041,059,249
6/3/2015121.95123.82119.58119.59904,038
6/2/2015121.18124.32121.18122.251,187,243
6/1/2015120.86120.99119.62120.26915,116
5/29/2015118.11121.28117.37120.301,627,251
5/28/2015117.58118.54114.88117.31759,337
5/27/2015119.47120.33117.66118.52806,606
5/26/2015119.28120.71118.00119.45743,010
5/22/2015120.52122.79120.01121.49790,949
5/21/2015119.73122.09119.27122.031,029,855
5/20/2015117.34119.25114.91118.901,130,122
5/19/2015117.21117.85115.20116.61866,834
5/18/2015116.33119.07115.02118.661,101,428
5/15/2015113.00117.03111.78115.841,059,400
5/14/2015118.53118.53113.64114.151,618,435
5/13/2015120.36120.61116.99118.07888,876
5/12/2015115.71119.68115.48119.591,066,822
5/11/2015119.53119.64114.30115.351,119,791
5/8/2015117.93118.95115.34118.301,124,502
5/7/2015120.27120.31115.41117.121,658,673
5/6/2015123.00123.60119.11120.101,808,884
5/5/2015134.07134.13119.71121.043,786,782
5/4/2015125.27127.00122.61126.742,217,189
5/1/2015125.83127.35124.14124.60893,457
4/30/2015128.40128.82124.60126.66889,051
4/29/2015125.86128.55124.30128.311,157,502
4/28/2015125.45126.24123.50126.01868,941
4/27/2015126.95127.03124.02125.04825,232
4/24/2015126.18126.65124.48125.84770,764
4/23/2015124.40127.77123.94126.481,082,284
4/22/2015124.12124.65122.32123.60890,127
4/21/2015125.67126.76123.13123.271,694,000
4/20/2015124.17127.27123.78125.481,225,407
4/17/2015124.19125.50122.98124.75948,977
4/16/2015124.21128.36122.99125.571,358,461
4/15/2015121.47125.89121.47125.041,581,972
4/14/2015120.63122.46119.84122.26828,263
4/13/2015121.57122.25118.68119.44582,295
4/10/2015122.80122.80120.11120.911,047,301
4/9/2015120.50122.65119.86122.201,281,587
4/8/2015124.35124.35119.00119.751,197,719
4/7/2015121.12122.89120.26121.001,410,876
4/6/2015120.54122.69119.03121.161,675,335
4/2/2015118.62121.05117.91119.351,868,315
4/1/2015116.75120.28116.02118.131,606,115
3/31/2015113.59116.94113.53115.921,678,032
3/30/2015113.97115.99113.26114.991,349,611
3/27/2015110.56112.90109.47112.841,428,535
3/26/2015110.32113.70110.32111.771,913,972
3/25/2015107.30109.14105.75108.451,222,638
3/24/2015105.65106.99105.06106.24921,998
3/23/2015108.93109.61105.65105.731,010,064
3/20/2015107.22109.55105.92108.181,529,674
3/19/2015105.13106.49104.25106.201,140,658
3/18/2015104.45108.85103.95107.402,626,553
3/17/2015107.57108.75105.78105.84943,813
3/16/2015104.59108.33103.78108.281,170,865
3/13/2015105.59106.42103.19105.491,805,394
3/12/2015108.92109.00106.35106.761,102,277
3/11/2015106.92108.85106.29107.821,246,610
3/10/2015108.00110.61106.52106.591,948,540
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!