$132.84 +0.81 (%) Concho Resources Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
8/26/2016132.90134.71131.36132.841,216,734
8/25/2016132.50132.70130.73132.031,156,352
8/24/2016133.15134.40131.83132.381,309,749
8/23/2016133.41135.12132.56134.021,303,186
8/22/2016132.88133.61131.23133.241,074,091
8/19/2016134.90135.37132.66134.001,542,954
8/18/2016133.66135.48133.13135.441,774,956
8/17/2016132.70133.16130.84132.791,597,219
8/16/2016130.87133.01130.20131.787,504,135
8/15/2016134.65137.40134.17136.441,054,180
8/12/2016132.71134.03131.26133.73835,386
8/11/2016129.71133.05128.81132.13954,142
8/10/2016129.89130.91128.02128.50837,084
8/9/2016130.78131.59128.30129.461,023,653
8/8/2016130.22132.33129.50129.881,121,267
8/5/2016126.52129.21125.54128.921,259,548
8/4/2016125.75128.19124.72125.901,362,220
8/3/2016121.78126.43118.40126.012,824,232
8/2/2016119.72121.33117.80121.292,060,491
8/1/2016123.31123.44117.88118.092,323,834
7/29/2016117.87124.35117.87124.201,473,844
7/28/2016119.40121.72118.38119.661,414,154
7/27/2016121.00122.84118.40119.611,419,873
7/26/2016117.68120.80117.06120.741,552,908
7/25/2016121.40121.93116.76118.471,738,756
7/22/2016121.65123.10121.46122.841,160,178
7/21/2016121.56123.31120.81121.16966,610
7/20/2016120.53122.26118.51121.56901,938
7/19/2016122.22122.22120.46121.48833,886
7/18/2016122.44123.34120.31122.15812,593
7/15/2016123.91124.61122.20122.981,016,044
7/14/2016122.63123.31121.20123.30974,982
7/13/2016123.00123.49119.86121.041,419,917
7/12/2016120.56123.76120.07122.351,250,239
7/11/2016119.30119.63117.29118.28868,103
7/8/2016117.47119.12115.58118.391,245,574
7/7/2016120.01120.33115.12115.831,282,819
7/6/2016116.45118.63115.41118.331,524,887
7/5/2016116.70117.10114.33116.561,170,130
7/1/2016119.44120.69118.19119.031,315,891
6/30/2016120.43120.43118.00119.271,783,041
6/29/2016120.26121.13119.83120.501,753,156
6/28/2016118.56120.22117.39118.811,858,713
6/27/2016119.53120.65114.94115.481,772,230
6/24/2016124.22126.01120.57121.061,965,681
6/23/2016126.93130.03126.44129.951,600,684
6/22/2016126.40126.78123.89125.741,024,400
6/21/2016122.07125.85121.21125.551,130,165
6/20/2016122.75123.56121.91122.451,040,381
6/17/2016119.13121.00119.05120.811,456,379
6/16/2016120.24120.24116.82117.841,440,993
6/15/2016121.53123.83120.26122.16996,159
6/14/2016119.33122.62119.09122.461,255,003
6/13/2016119.49121.39118.86119.671,295,220
6/10/2016122.88123.72119.13119.78990,872
6/9/2016124.35125.77124.15124.47976,598
6/8/2016127.75129.07125.82126.291,807,131
6/7/2016121.72126.47121.08126.261,629,104
6/6/2016121.10121.11119.15120.511,090,849
6/3/2016121.31121.57118.81119.35768,353
6/2/2016120.00121.28118.77120.98858,785
6/1/2016120.13121.77119.84121.30949,892
5/31/2016122.78123.88120.56121.34853,587
5/27/2016121.43122.39120.24122.191,076,155
5/26/2016121.34123.01120.13122.401,647,687
5/25/2016118.59121.24118.00120.251,275,110
5/24/2016118.69119.41116.77117.68868,829
5/23/2016116.77118.56116.61117.64953,964
5/20/2016117.45118.01114.84117.771,207,868
5/19/2016114.73116.95111.93116.891,399,803
5/18/2016118.57119.48115.88116.841,730,986
5/17/2016118.72118.92117.17118.831,235,508
5/16/2016118.00119.79117.72118.16906,872
5/13/2016116.89118.07115.59115.83648,291
5/12/2016118.64120.28116.60117.531,163,373
5/11/2016116.51117.98114.64116.53860,423
5/10/2016114.01117.19113.59117.09903,527
5/9/2016113.98114.69112.14113.531,245,464
5/6/2016115.40117.82114.02114.661,206,674
5/5/2016115.02118.39114.42116.912,112,822
5/4/2016113.35115.26110.50111.551,620,407
5/3/2016115.37116.26111.76112.831,717,421
5/2/2016116.22117.79114.84117.061,338,829
4/29/2016119.22121.11114.70116.171,714,604
4/28/2016120.69122.53118.66119.031,393,505
4/27/2016120.13122.50119.55121.511,884,761
4/26/2016113.77119.13113.40118.961,933,794
4/25/2016113.91114.70112.08113.201,324,594
4/22/2016112.30114.75112.30114.261,124,275
4/21/2016112.38113.74110.26112.011,580,688
4/20/2016108.96112.98108.10111.991,352,805
4/19/2016108.83111.54108.00110.031,787,240
4/18/2016100.74107.7099.24107.341,890,669
4/15/2016107.00107.00104.29104.651,620,530
4/14/2016107.42108.19106.32107.80831,533
4/13/2016107.43107.81105.30107.281,467,545
4/12/2016105.55108.89104.55107.091,187,016
4/11/2016105.87106.69104.62104.711,321,851
4/8/2016106.15106.70104.01105.202,009,054
4/7/2016101.25103.18100.44103.131,521,039
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center