$116.17 -2.86 (%) Concho Resources Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
4/29/2016119.22121.11114.70116.171,714,604
4/28/2016120.69122.53118.66119.031,393,505
4/27/2016120.13122.50119.55121.511,884,761
4/26/2016113.77119.13113.40118.961,933,794
4/25/2016113.91114.70112.08113.201,324,594
4/22/2016112.30114.75112.30114.261,124,275
4/21/2016112.38113.74110.26112.011,580,688
4/20/2016108.96112.98108.10111.991,352,805
4/19/2016108.83111.54108.00110.031,787,240
4/18/2016100.74107.7099.24107.341,890,669
4/15/2016107.00107.00104.29104.651,620,530
4/14/2016107.42108.19106.32107.80831,533
4/13/2016107.43107.81105.30107.281,467,545
4/12/2016105.55108.89104.55107.091,187,016
4/11/2016105.87106.69104.62104.711,321,851
4/8/2016106.15106.70104.01105.202,009,054
4/7/2016101.25103.18100.44103.131,521,039
4/6/201698.48102.8397.72101.901,781,297
4/5/201696.4898.7495.8797.481,824,456
4/4/2016101.73102.2697.7697.901,259,933
4/1/201698.65101.7198.26101.131,591,028
3/31/2016101.72102.5599.18101.041,502,745
3/30/2016104.94105.61100.98101.951,318,867
3/29/2016100.08104.0099.70103.491,086,999
3/28/2016103.80104.02100.50101.851,348,631
3/24/201699.11104.0897.75103.611,732,571
3/23/2016101.85103.62100.71101.541,788,082
3/22/2016103.44104.43102.73103.361,241,810
3/21/2016104.51106.15102.76104.331,477,894
3/18/2016106.20106.78102.74104.903,048,790
3/17/2016106.32107.00104.46104.962,324,256
3/16/2016103.52105.93102.58105.372,001,235
3/15/201699.99102.5599.41102.501,554,071
3/14/201699.69103.3099.50102.192,487,827
3/11/201698.61102.4398.13102.062,723,489
3/10/201696.1697.6194.2696.842,282,849
3/9/201697.6398.6994.8596.681,902,057
3/8/201699.57100.2094.6195.451,803,576
3/7/201698.10101.2195.90101.153,680,052
3/4/201698.06102.3095.1798.163,826,110
3/3/201695.78100.1695.2597.232,858,691
3/2/201690.9296.9490.8996.742,385,330
3/1/201690.5892.0689.0691.243,202,639
2/29/201692.2192.8989.5290.242,193,479
2/26/201693.0094.2690.6091.932,785,390
2/25/201688.5091.0087.5588.784,492,812
2/24/201690.2592.0088.0591.543,218,128
2/23/201693.9394.3590.1690.872,552,326
2/22/201693.5395.1992.7594.973,525,027
2/19/201692.8394.4291.6692.2923,881,767
2/18/201695.5796.2492.7093.966,266,942
2/17/201694.1197.0093.1195.518,177,641
2/16/201689.2089.5086.6388.141,992,828
2/12/201687.4087.7784.4587.151,208,392
2/11/201684.2385.1680.7084.901,732,686
2/10/201685.4988.9183.5585.971,518,721
2/9/201685.9487.6583.1085.581,670,848
2/8/201685.0088.0682.8187.151,596,412
2/5/201688.9190.2385.8587.272,154,015
2/4/201692.7193.2088.7290.002,777,923
2/3/201690.8492.4687.6691.302,444,459
2/2/201688.4291.5187.5188.921,580,109
2/1/201693.8294.4189.4292.011,784,379
1/29/201691.4995.2191.0595.132,313,804
1/28/201693.4993.5488.5891.082,434,187
1/27/201686.6192.5486.0987.943,046,813
1/26/201683.2988.6381.6288.152,551,024
1/25/201683.6986.9580.4680.681,546,585
1/22/201686.0488.9083.2585.872,874,996
1/21/201672.6982.1672.2581.393,375,852
1/20/201673.6274.5869.9472.524,670,091
1/19/201678.6679.2974.7775.983,035,135
1/15/201676.6479.0974.0277.072,675,337
1/14/201679.1781.9675.5880.952,282,825
1/13/201682.1183.8576.8978.402,284,525
1/12/201683.5984.8977.4180.524,178,608
1/11/201685.5086.2880.5482.171,917,996
1/8/201683.3385.5681.7684.421,913,442
1/7/201681.8785.8980.5982.422,310,443
1/6/201686.8487.0182.7784.292,870,734
1/5/201690.6092.0088.8891.051,506,454
1/4/201692.6893.7988.8790.292,112,378
12/31/201591.2894.2991.2892.861,263,089
12/30/201590.8192.7890.0391.58947,232
12/29/201592.4894.9290.7992.721,619,675
12/28/201593.7093.7589.8990.501,671,733
12/24/201596.0297.0094.1695.77898,192
12/23/201590.0196.6789.9396.542,514,032
12/22/201586.9190.0686.1088.413,521,911
12/21/201592.2792.9985.8786.674,312,327
12/18/201595.8097.1491.9291.973,192,509
12/17/2015102.31102.7095.0695.472,943,347
12/16/2015108.48108.84101.88102.152,085,544
12/15/2015103.93108.87102.63108.572,398,223
12/14/201598.27102.9098.27102.432,092,843
12/11/2015102.33102.8098.7898.991,463,163
12/10/201598.70105.2298.49103.702,084,951
12/9/2015100.84102.7298.4699.362,061,589
12/8/201599.45102.1297.05100.192,260,276
12/7/2015102.50102.7698.8899.592,094,648
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center