$133.66 +3.62 (%) Concho Resources Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
9/29/2016129.72134.73129.55133.662,296,135
9/28/2016124.09130.14122.06130.041,985,504
9/27/2016124.23124.80121.56122.891,509,461
9/26/2016125.67129.25125.56126.511,483,845
9/23/2016126.51128.68124.26125.031,226,083
9/22/2016130.22131.01127.44127.67918,855
9/21/2016124.60128.43124.46128.311,422,940
9/20/2016123.60125.14122.50122.771,594,143
9/19/2016126.58127.53123.96124.021,493,512
9/16/2016123.04125.66122.51125.391,828,598
9/15/2016124.15126.46123.43125.35854,399
9/14/2016124.37125.79122.15123.451,472,026
9/13/2016128.11128.30123.67124.521,737,775
9/12/2016130.03132.23128.76130.781,192,156
9/9/2016132.21133.47130.40130.471,278,862
9/8/2016134.91136.12133.43134.171,522,574
9/7/2016133.03134.53132.70133.611,683,280
9/6/2016131.99132.55128.72132.531,331,914
9/2/2016132.22132.61130.39131.491,054,535
9/1/2016128.57130.54128.04130.501,063,994
8/31/2016131.59132.07128.26129.201,668,157
8/30/2016133.80134.19131.05132.271,438,306
8/29/2016132.31133.55132.05132.971,184,116
8/26/2016132.90134.71131.36132.841,216,734
8/25/2016132.50132.70130.73132.031,156,352
8/24/2016133.15134.40131.83132.381,309,749
8/23/2016133.41135.12132.56134.021,303,186
8/22/2016132.88133.61131.23133.241,074,091
8/19/2016134.90135.37132.66134.001,542,954
8/18/2016133.66135.48133.13135.441,774,956
8/17/2016132.70133.16130.84132.791,597,219
8/16/2016130.87133.01130.20131.787,504,135
8/15/2016134.65137.40134.17136.441,054,180
8/12/2016132.71134.03131.26133.73835,386
8/11/2016129.71133.05128.81132.13954,142
8/10/2016129.89130.91128.02128.50837,084
8/9/2016130.78131.59128.30129.461,023,653
8/8/2016130.22132.33129.50129.881,121,267
8/5/2016126.52129.21125.54128.921,259,548
8/4/2016125.75128.19124.72125.901,362,220
8/3/2016121.78126.43118.40126.012,824,232
8/2/2016119.72121.33117.80121.292,060,491
8/1/2016123.31123.44117.88118.092,323,834
7/29/2016117.87124.35117.87124.201,473,844
7/28/2016119.40121.72118.38119.661,414,154
7/27/2016121.00122.84118.40119.611,419,873
7/26/2016117.68120.80117.06120.741,552,908
7/25/2016121.40121.93116.76118.471,738,756
7/22/2016121.65123.10121.46122.841,160,178
7/21/2016121.56123.31120.81121.16966,610
7/20/2016120.53122.26118.51121.56901,938
7/19/2016122.22122.22120.46121.48833,886
7/18/2016122.44123.34120.31122.15812,593
7/15/2016123.91124.61122.20122.981,016,044
7/14/2016122.63123.31121.20123.30974,982
7/13/2016123.00123.49119.86121.041,419,917
7/12/2016120.56123.76120.07122.351,250,239
7/11/2016119.30119.63117.29118.28868,103
7/8/2016117.47119.12115.58118.391,245,574
7/7/2016120.01120.33115.12115.831,282,819
7/6/2016116.45118.63115.41118.331,524,887
7/5/2016116.70117.10114.33116.561,170,130
7/1/2016119.44120.69118.19119.031,315,891
6/30/2016120.43120.43118.00119.271,783,041
6/29/2016120.26121.13119.83120.501,753,156
6/28/2016118.56120.22117.39118.811,858,713
6/27/2016119.53120.65114.94115.481,772,230
6/24/2016124.22126.01120.57121.061,965,681
6/23/2016126.93130.03126.44129.951,600,684
6/22/2016126.40126.78123.89125.741,024,400
6/21/2016122.07125.85121.21125.551,130,165
6/20/2016122.75123.56121.91122.451,040,381
6/17/2016119.13121.00119.05120.811,456,379
6/16/2016120.24120.24116.82117.841,440,993
6/15/2016121.53123.83120.26122.16996,159
6/14/2016119.33122.62119.09122.461,255,003
6/13/2016119.49121.39118.86119.671,295,220
6/10/2016122.88123.72119.13119.78990,872
6/9/2016124.35125.77124.15124.47976,598
6/8/2016127.75129.07125.82126.291,807,131
6/7/2016121.72126.47121.08126.261,629,104
6/6/2016121.10121.11119.15120.511,090,849
6/3/2016121.31121.57118.81119.35768,353
6/2/2016120.00121.28118.77120.98858,785
6/1/2016120.13121.77119.84121.30949,892
5/31/2016122.78123.88120.56121.34853,587
5/27/2016121.43122.39120.24122.191,076,155
5/26/2016121.34123.01120.13122.401,647,687
5/25/2016118.59121.24118.00120.251,275,110
5/24/2016118.69119.41116.77117.68868,829
5/23/2016116.77118.56116.61117.64953,964
5/20/2016117.45118.01114.84117.771,207,868
5/19/2016114.73116.95111.93116.891,399,803
5/18/2016118.57119.48115.88116.841,730,986
5/17/2016118.72118.92117.17118.831,235,508
5/16/2016118.00119.79117.72118.16906,872
5/13/2016116.89118.07115.59115.83648,291
5/12/2016118.64120.28116.60117.531,163,373
5/11/2016116.51117.98114.64116.53860,423
5/10/2016114.01117.19113.59117.09903,527
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center