$111.77 +3.32 (%) Concho Resources Inc - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
3/26/2015110.32113.70110.32111.771,913,972
3/25/2015107.30109.14105.75108.451,222,638
3/24/2015105.65106.99105.06106.24921,998
3/23/2015108.93109.61105.65105.731,010,064
3/20/2015107.22109.55105.92108.181,529,674
3/19/2015105.13106.49104.25106.201,140,658
3/18/2015104.45108.85103.95107.402,626,553
3/17/2015107.57108.75105.78105.84943,813
3/16/2015104.59108.33103.78108.281,170,865
3/13/2015105.59106.42103.19105.491,805,394
3/12/2015108.92109.00106.35106.761,102,277
3/11/2015106.92108.85106.29107.821,246,610
3/10/2015108.00110.61106.52106.591,948,540
3/9/2015111.38112.66109.75110.491,229,700
3/6/2015111.65113.14110.87111.111,121,312
3/5/2015114.39114.60112.69113.46960,668
3/4/2015115.67116.07110.14114.161,484,766
3/3/2015114.00116.79113.83114.781,546,210
3/2/2015109.50114.49106.96113.923,310,317
2/27/2015109.25111.33107.87108.925,361,886
2/26/2015122.14122.14110.68112.972,621,343
2/25/2015112.80117.24111.83116.781,421,072
2/24/2015118.41118.70112.86113.352,247,713
2/23/2015114.90118.41114.18117.071,177,522
2/20/2015118.70119.24115.78117.221,130,635
2/19/2015112.54120.08112.26118.371,689,005
2/18/2015116.33119.94115.75118.261,390,617
2/17/2015116.36118.77114.78118.161,114,952
2/13/2015117.34118.99114.72117.111,365,768
2/12/2015113.41117.34113.41115.601,605,765
2/11/2015107.45111.17104.34110.981,991,237
2/10/2015112.23112.31107.59110.251,776,220
2/9/2015115.30116.89111.96112.041,807,053
2/6/2015114.35115.64112.22114.481,549,967
2/5/2015111.91113.86110.71113.041,875,093
2/4/2015113.04113.90108.69109.811,968,481
2/3/2015118.25119.82111.57115.723,842,437
2/2/2015111.66116.63111.66116.021,855,054
1/30/2015105.43112.85104.69110.851,611,282
1/29/2015107.27108.29103.28106.461,786,590
1/28/2015112.08112.93106.20106.462,432,612
1/27/2015110.19113.87109.46112.572,234,475
1/26/2015107.21110.72105.31110.661,570,550
1/23/2015105.98110.78105.31106.721,905,841
1/22/2015109.65109.65104.43106.402,779,492
1/21/2015107.40110.17106.45108.492,178,307
1/20/2015104.53105.9599.54105.671,682,682
1/16/2015101.58106.59101.34105.001,996,231
1/15/2015103.56105.02100.27100.512,788,697
1/14/201595.69100.9895.57100.664,238,840
1/13/201595.8097.9994.5296.981,734,789
1/12/201597.3697.3794.2995.082,232,302
1/9/201597.56100.1195.2699.421,724,357
1/8/201592.9697.3292.2196.401,684,756
1/7/201595.0996.6891.2691.991,694,151
1/6/201594.8397.0293.1794.182,876,145
1/5/201599.1599.1594.0596.111,780,512
1/2/201599.69102.5297.46101.011,034,416
12/31/201498.30100.6897.3699.75911,409
12/30/201499.53102.3598.0599.39942,532
12/29/2014101.62102.5199.48100.411,654,000
12/26/2014100.93102.3899.17100.631,392,262
12/24/201498.97100.6397.0999.86889,378
12/23/201498.08100.1997.0299.901,573,697
12/22/201496.9597.9994.2997.181,470,045
12/19/201494.6999.1694.0798.981,675,415
12/18/201495.2695.8991.7893.972,728,240
12/17/201484.2092.7983.7591.593,276,517
12/16/201481.8185.7381.1783.558,073,864
12/15/201486.1886.5682.3083.012,291,221
12/12/201482.9487.3177.2285.362,214,511
12/11/201488.1788.8085.7385.952,259,859
12/10/201487.6588.3485.9786.712,258,348
12/9/201488.0591.3087.6290.721,667,677
12/8/201494.2294.2786.8886.992,273,200
12/5/201496.3298.9194.7295.441,995,625
12/4/201493.7897.0293.0396.881,590,528
12/3/201494.0098.4093.7596.862,493,476
12/2/201492.2594.7391.0093.281,987,143
12/1/201494.3794.9791.0392.433,652,037
11/28/2014101.73101.9793.3895.252,506,202
11/26/2014114.62115.03112.11112.151,738,341
11/25/2014119.23120.43115.30115.391,482,019
11/24/2014120.08121.00117.81118.421,339,959
11/21/2014121.35122.63119.42121.001,719,920
11/20/2014115.83119.98115.48117.831,199,552
11/19/2014115.24117.15112.97115.16970,950
11/18/2014114.12116.05112.50114.98945,276
11/17/2014116.39117.21113.74114.131,484,674
11/14/2014116.41118.48115.00117.841,285,581
11/13/2014114.55116.17113.02114.971,440,870
11/12/2014114.45116.80114.12115.531,236,049
11/11/2014115.54117.71113.58116.431,189,675
11/10/2014118.81121.18114.33115.582,283,069
11/7/2014112.37118.78112.05117.883,019,106
11/6/2014104.48112.42103.01112.202,256,215
11/5/2014104.81107.03103.04106.492,015,187
11/4/2014103.93104.89102.05102.721,703,703
11/3/2014109.80112.56106.21106.441,720,680
10/31/2014107.09109.21103.80109.031,489,719
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center