$120.11 +2.80 (%) Concho Resources Inc - NYSE

May. 29, 2015 | 10:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
5/28/2015117.58118.54114.88117.31759,337
5/27/2015119.47120.33117.66118.52806,606
5/26/2015119.28120.71118.00119.45743,010
5/22/2015120.52122.79120.01121.49790,949
5/21/2015119.73122.09119.27122.031,029,855
5/20/2015117.34119.25114.91118.901,130,122
5/19/2015117.21117.85115.20116.61866,834
5/18/2015116.33119.07115.02118.661,101,428
5/15/2015113.00117.03111.78115.841,059,400
5/14/2015118.53118.53113.64114.151,618,435
5/13/2015120.36120.61116.99118.07888,876
5/12/2015115.71119.68115.48119.591,066,822
5/11/2015119.53119.64114.30115.351,119,791
5/8/2015117.93118.95115.34118.301,124,502
5/7/2015120.27120.31115.41117.121,658,673
5/6/2015123.00123.60119.11120.101,808,884
5/5/2015134.07134.13119.71121.043,786,782
5/4/2015125.27127.00122.61126.742,217,189
5/1/2015125.83127.35124.14124.60893,457
4/30/2015128.40128.82124.60126.66889,051
4/29/2015125.86128.55124.30128.311,157,502
4/28/2015125.45126.24123.50126.01868,941
4/27/2015126.95127.03124.02125.04825,232
4/24/2015126.18126.65124.48125.84770,764
4/23/2015124.40127.77123.94126.481,082,284
4/22/2015124.12124.65122.32123.60890,127
4/21/2015125.67126.76123.13123.271,694,000
4/20/2015124.17127.27123.78125.481,225,407
4/17/2015124.19125.50122.98124.75948,977
4/16/2015124.21128.36122.99125.571,358,461
4/15/2015121.47125.89121.47125.041,581,972
4/14/2015120.63122.46119.84122.26828,263
4/13/2015121.57122.25118.68119.44582,295
4/10/2015122.80122.80120.11120.911,047,301
4/9/2015120.50122.65119.86122.201,281,587
4/8/2015124.35124.35119.00119.751,197,719
4/7/2015121.12122.89120.26121.001,410,876
4/6/2015120.54122.69119.03121.161,675,335
4/2/2015118.62121.05117.91119.351,868,315
4/1/2015116.75120.28116.02118.131,606,115
3/31/2015113.59116.94113.53115.921,678,032
3/30/2015113.97115.99113.26114.991,349,611
3/27/2015110.56112.90109.47112.841,428,535
3/26/2015110.32113.70110.32111.771,913,972
3/25/2015107.30109.14105.75108.451,222,638
3/24/2015105.65106.99105.06106.24921,998
3/23/2015108.93109.61105.65105.731,010,064
3/20/2015107.22109.55105.92108.181,529,674
3/19/2015105.13106.49104.25106.201,140,658
3/18/2015104.45108.85103.95107.402,626,553
3/17/2015107.57108.75105.78105.84943,813
3/16/2015104.59108.33103.78108.281,170,865
3/13/2015105.59106.42103.19105.491,805,394
3/12/2015108.92109.00106.35106.761,102,277
3/11/2015106.92108.85106.29107.821,246,610
3/10/2015108.00110.61106.52106.591,948,540
3/9/2015111.38112.66109.75110.491,229,700
3/6/2015111.65113.14110.87111.111,121,312
3/5/2015114.39114.60112.69113.46960,668
3/4/2015115.67116.07110.14114.161,484,766
3/3/2015114.00116.79113.83114.781,546,210
3/2/2015109.50114.49106.96113.923,310,317
2/27/2015109.25111.33107.87108.925,361,886
2/26/2015122.14122.14110.68112.972,621,343
2/25/2015112.80117.24111.83116.781,421,072
2/24/2015118.41118.70112.86113.352,247,713
2/23/2015114.90118.41114.18117.071,177,522
2/20/2015118.70119.24115.78117.221,130,635
2/19/2015112.54120.08112.26118.371,689,005
2/18/2015116.33119.94115.75118.261,390,617
2/17/2015116.36118.77114.78118.161,114,952
2/13/2015117.34118.99114.72117.111,365,768
2/12/2015113.41117.34113.41115.601,605,765
2/11/2015107.45111.17104.34110.981,991,237
2/10/2015112.23112.31107.59110.251,776,220
2/9/2015115.30116.89111.96112.041,807,053
2/6/2015114.35115.64112.22114.481,549,967
2/5/2015111.91113.86110.71113.041,875,093
2/4/2015113.04113.90108.69109.811,968,481
2/3/2015118.25119.82111.57115.723,842,437
2/2/2015111.66116.63111.66116.021,855,054
1/30/2015105.43112.85104.69110.851,611,282
1/29/2015107.27108.29103.28106.461,786,590
1/28/2015112.08112.93106.20106.462,432,612
1/27/2015110.19113.87109.46112.572,234,475
1/26/2015107.21110.72105.31110.661,570,550
1/23/2015105.98110.78105.31106.721,905,841
1/22/2015109.65109.65104.43106.402,779,492
1/21/2015107.40110.17106.45108.492,178,307
1/20/2015104.53105.9599.54105.671,682,682
1/16/2015101.58106.59101.34105.001,996,231
1/15/2015103.56105.02100.27100.512,788,697
1/14/201595.69100.9895.57100.664,238,840
1/13/201595.8097.9994.5296.981,734,789
1/12/201597.3697.3794.2995.082,232,302
1/9/201597.56100.1195.2699.421,724,357
1/8/201592.9697.3292.2196.401,684,756
1/7/201595.0996.6891.2691.991,694,151
1/6/201594.8397.0293.1794.182,876,145
1/5/201599.1599.1594.0596.111,780,512
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center