Concho Resources Inc $146.31

up +0.93


22/7/2014 04:00 PM  |  NYSE : CXO  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
2/26/2014119.41120.00117.67117.821,285,395
2/25/2014118.18119.06115.54119.001,632,711
2/24/2014118.34120.73116.90118.552,027,552
2/21/2014116.19117.08114.48114.701,644,718
2/20/2014113.80119.00113.68116.271,905,302
2/19/2014114.94115.68113.11114.831,824,138
2/18/2014112.50116.58112.50115.851,476,387
2/14/2014110.85112.20110.25111.99912,919
2/13/2014109.67111.96108.64110.691,407,794
2/12/2014109.33110.67107.84110.22949,230
2/11/2014107.97109.70106.86108.461,344,821
2/10/2014107.93108.90106.01108.451,036,897
2/7/2014105.69110.00105.69108.142,582,072
2/6/2014100.47104.96100.47104.631,904,210
2/5/2014101.20101.2098.80100.341,443,481
2/4/201497.46100.5797.0699.831,482,760
2/3/201497.6798.8195.5396.411,168,113
1/31/201495.3398.6194.8497.791,101,158
1/30/201496.4497.7996.1096.911,279,021
1/29/201496.4397.3994.5195.78984,671
1/28/201496.7898.4595.9697.82801,794
1/27/201496.7697.2094.8396.00952,583
1/24/201499.2099.2096.2396.89704,723
1/23/2014101.33102.2499.0599.51894,187
1/22/2014100.48102.1299.89101.941,333,042
1/21/201498.92100.8398.6499.391,329,480
1/17/2014101.49101.4998.7699.601,365,902
1/16/201499.20101.7199.07100.80996,325
1/15/201499.69100.6899.1399.641,029,998
1/14/201496.5199.9196.5199.261,178,672
1/13/201499.6499.6495.3395.631,595,623
1/10/201499.07100.6998.4498.901,210,468
1/9/2014100.63101.4097.5098.711,490,675
1/8/2014101.30102.7599.61100.611,416,849
1/7/2014101.16103.34100.89101.101,032,644
1/6/2014102.82102.82100.10100.401,158,530
1/3/2014103.25104.24101.24102.621,167,374
1/2/2014106.44108.84101.42103.141,815,364
12/31/2013106.76108.26105.82108.00438,486
12/30/2013108.29108.91106.08106.46672,367
12/27/2013106.93108.71105.63108.26434,284
12/26/2013106.57107.63105.56106.28382,972
12/24/2013106.28107.12105.86106.57278,572
12/23/2013106.88107.71106.09106.50846,883
12/20/2013105.07107.25104.73106.47973,639
12/19/2013102.81105.56102.49104.961,159,859
12/18/2013101.95104.75101.03103.271,096,164
12/17/2013100.76102.4599.75101.68856,288
12/16/2013100.48101.5999.74100.72899,421
12/13/201398.95100.3997.21100.141,566,308
12/12/201398.21100.2298.1799.78928,893
12/11/201399.48100.2797.8198.121,002,643
12/10/201399.48102.2398.70100.021,562,602
12/9/201399.81100.5097.6298.991,658,036
12/6/2013104.80105.3799.2799.601,634,722
12/5/2013103.76105.25103.46103.90747,123
12/4/2013103.89105.89102.67105.041,085,692
12/3/2013102.62104.66101.60103.661,597,988
12/2/2013104.70104.70101.87102.82966,612
11/29/2013104.03104.95101.56103.93570,214
11/27/2013106.35107.85103.73104.17841,770
11/26/2013105.32108.03103.75107.431,053,664
11/25/2013105.63105.68101.91104.67956,171
11/22/2013106.39107.19104.72106.09966,135
11/21/2013108.73108.73104.34106.891,017,515
11/20/2013107.33107.65103.42104.241,143,318
11/19/2013107.09108.30104.87105.541,361,567
11/18/2013111.33111.35106.02107.09864,263
11/15/2013112.15112.37109.74110.90732,959
11/14/2013111.43111.52107.92111.141,008,114
11/13/2013107.01110.60106.66110.381,099,341
11/12/2013112.13112.13106.42107.231,303,626
11/11/2013110.89113.15109.94112.541,500,783
11/8/2013107.85111.47107.01110.202,581,619
11/7/2013107.25109.3699.99105.804,089,972
11/6/2013112.35114.41106.86106.882,151,633
11/5/2013111.93113.50109.76111.261,616,407
11/4/2013108.64113.06108.25112.171,157,809
11/1/2013110.55111.06106.15107.771,714,712
10/31/2013111.79112.35108.08110.611,086,601
10/30/2013114.72116.90109.89112.001,679,443
10/29/2013110.50112.94110.50112.92850,305
10/28/2013112.94112.97109.77110.001,141,355
10/25/2013112.02113.40111.36112.54904,037
10/24/2013108.53112.47107.27112.021,566,669
10/23/2013111.63111.63107.01109.042,416,458
10/22/2013118.98119.54113.06113.132,048,951
10/21/2013120.53121.91117.91117.981,224,541
10/18/2013121.04122.81119.53120.721,762,898
10/17/2013116.71119.47116.41119.131,778,618
10/16/2013112.51117.22112.51117.032,214,774
10/15/2013110.19113.23109.77111.411,308,752
10/14/2013109.53110.99108.50110.41813,660
10/11/2013108.05112.68108.03110.291,193,752
10/10/2013108.88110.23108.65109.66975,133
10/9/2013109.02109.46105.96107.451,877,299
10/8/2013112.00112.56109.13109.141,179,232
10/7/2013111.32114.41111.01111.801,290,068
10/4/2013114.58117.91113.84115.241,777,387
10/3/2013114.33115.84113.47113.992,038,085
Trading Center