$143.25 +0.53 (%) Concho Resources Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 02:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
7/14/2016122.63123.31121.20123.30974,982
7/13/2016123.00123.49119.86121.041,419,917
7/12/2016120.56123.76120.07122.351,250,239
7/11/2016119.30119.63117.29118.28868,103
7/8/2016117.47119.12115.58118.391,245,574
7/7/2016120.01120.33115.12115.831,282,819
7/6/2016116.45118.63115.41118.331,524,887
7/5/2016116.70117.10114.33116.561,170,130
7/1/2016119.44120.69118.19119.031,315,891
6/30/2016120.43120.43118.00119.271,783,041
6/29/2016120.26121.13119.83120.501,753,156
6/28/2016118.56120.22117.39118.811,858,713
6/27/2016119.53120.65114.94115.481,772,230
6/24/2016124.22126.01120.57121.061,965,681
6/23/2016126.93130.03126.44129.951,600,684
6/22/2016126.40126.78123.89125.741,024,400
6/21/2016122.07125.85121.21125.551,130,165
6/20/2016122.75123.56121.91122.451,040,381
6/17/2016119.13121.00119.05120.811,456,379
6/16/2016120.24120.24116.82117.841,440,993
6/15/2016121.53123.83120.26122.16996,159
6/14/2016119.33122.62119.09122.461,255,003
6/13/2016119.49121.39118.86119.671,295,220
6/10/2016122.88123.72119.13119.78990,872
6/9/2016124.35125.77124.15124.47976,598
6/8/2016127.75129.07125.82126.291,807,131
6/7/2016121.72126.47121.08126.261,629,104
6/6/2016121.10121.11119.15120.511,090,849
6/3/2016121.31121.57118.81119.35768,353
6/2/2016120.00121.28118.77120.98858,785
6/1/2016120.13121.77119.84121.30949,892
5/31/2016122.78123.88120.56121.34853,587
5/27/2016121.43122.39120.24122.191,076,155
5/26/2016121.34123.01120.13122.401,647,687
5/25/2016118.59121.24118.00120.251,275,110
5/24/2016118.69119.41116.77117.68868,829
5/23/2016116.77118.56116.61117.64953,964
5/20/2016117.45118.01114.84117.771,207,868
5/19/2016114.73116.95111.93116.891,399,803
5/18/2016118.57119.48115.88116.841,730,986
5/17/2016118.72118.92117.17118.831,235,508
5/16/2016118.00119.79117.72118.16906,872
5/13/2016116.89118.07115.59115.83648,291
5/12/2016118.64120.28116.60117.531,163,373
5/11/2016116.51117.98114.64116.53860,423
5/10/2016114.01117.19113.59117.09903,527
5/9/2016113.98114.69112.14113.531,245,464
5/6/2016115.40117.82114.02114.661,206,674
5/5/2016115.02118.39114.42116.912,112,822
5/4/2016113.35115.26110.50111.551,620,407
5/3/2016115.37116.26111.76112.831,717,421
5/2/2016116.22117.79114.84117.061,338,829
4/29/2016119.22121.11114.70116.171,714,604
4/28/2016120.69122.53118.66119.031,393,505
4/27/2016120.13122.50119.55121.511,884,761
4/26/2016113.77119.13113.40118.961,933,794
4/25/2016113.91114.70112.08113.201,324,594
4/22/2016112.30114.75112.30114.261,124,275
4/21/2016112.38113.74110.26112.011,580,688
4/20/2016108.96112.98108.10111.991,352,805
4/19/2016108.83111.54108.00110.031,787,240
4/18/2016100.74107.7099.24107.341,890,669
4/15/2016107.00107.00104.29104.651,620,530
4/14/2016107.42108.19106.32107.80831,533
4/13/2016107.43107.81105.30107.281,467,545
4/12/2016105.55108.89104.55107.091,187,016
4/11/2016105.87106.69104.62104.711,321,851
4/8/2016106.15106.70104.01105.202,009,054
4/7/2016101.25103.18100.44103.131,521,039
4/6/201698.48102.8397.72101.901,781,297
4/5/201696.4898.7495.8797.481,824,456
4/4/2016101.73102.2697.7697.901,259,933
4/1/201698.65101.7198.26101.131,591,028
3/31/2016101.72102.5599.18101.041,502,745
3/30/2016104.94105.61100.98101.951,318,867
3/29/2016100.08104.0099.70103.491,086,999
3/28/2016103.80104.02100.50101.851,348,631
3/24/201699.11104.0897.75103.611,732,571
3/23/2016101.85103.62100.71101.541,788,082
3/22/2016103.44104.43102.73103.361,241,810
3/21/2016104.51106.15102.76104.331,477,894
3/18/2016106.20106.78102.74104.903,048,790
3/17/2016106.32107.00104.46104.962,324,256
3/16/2016103.52105.93102.58105.372,001,235
3/15/201699.99102.5599.41102.501,554,071
3/14/201699.69103.3099.50102.192,487,827
3/11/201698.61102.4398.13102.062,723,489
3/10/201696.1697.6194.2696.842,282,849
3/9/201697.6398.6994.8596.681,902,057
3/8/201699.57100.2094.6195.451,803,576
3/7/201698.10101.2195.90101.153,680,052
3/4/201698.06102.3095.1798.163,826,110
3/3/201695.78100.1695.2597.232,858,691
3/2/201690.9296.9490.8996.742,385,330
3/1/201690.5892.0689.0691.243,202,639
2/29/201692.2192.8989.5290.242,193,479
2/26/201693.0094.2690.6091.932,785,390
2/25/201688.5091.0087.5588.784,492,812
2/24/201690.2592.0088.0591.543,218,128
2/23/201693.9394.3590.1690.872,552,326
Trading Center