Concho Resources Inc $142.04

up +3.04


29/8/2014 04:00 PM  |  NYSE : CXO  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
11/12/2013112.13112.13106.42107.231,303,626
11/11/2013110.89113.15109.94112.541,500,783
11/8/2013107.85111.47107.01110.202,581,619
11/7/2013107.25109.3699.99105.804,089,972
11/6/2013112.35114.41106.86106.882,151,633
11/5/2013111.93113.50109.76111.261,616,407
11/4/2013108.64113.06108.25112.171,157,809
11/1/2013110.55111.06106.15107.771,714,712
10/31/2013111.79112.35108.08110.611,086,601
10/30/2013114.72116.90109.89112.001,679,443
10/29/2013110.50112.94110.50112.92850,305
10/28/2013112.94112.97109.77110.001,141,355
10/25/2013112.02113.40111.36112.54904,037
10/24/2013108.53112.47107.27112.021,566,669
10/23/2013111.63111.63107.01109.042,416,458
10/22/2013118.98119.54113.06113.132,048,951
10/21/2013120.53121.91117.91117.981,224,541
10/18/2013121.04122.81119.53120.721,762,898
10/17/2013116.71119.47116.41119.131,778,618
10/16/2013112.51117.22112.51117.032,214,774
10/15/2013110.19113.23109.77111.411,308,752
10/14/2013109.53110.99108.50110.41813,660
10/11/2013108.05112.68108.03110.291,193,752
10/10/2013108.88110.23108.65109.66975,133
10/9/2013109.02109.46105.96107.451,877,299
10/8/2013112.00112.56109.13109.141,179,232
10/7/2013111.32114.41111.01111.801,290,068
10/4/2013114.58117.91113.84115.241,777,387
10/3/2013114.33115.84113.47113.992,038,085
10/2/2013112.44114.38111.30114.041,465,994
10/1/2013109.25114.32108.94113.651,878,227
9/30/2013108.83108.92106.18108.81565,463
9/27/2013108.50108.63107.59107.93676,974
9/26/2013107.94110.37107.04109.291,077,283
9/25/2013106.80108.84106.67107.501,071,201
9/24/2013105.33107.67104.47106.69924,632
9/23/2013103.14105.40102.61105.14826,405
9/20/2013105.26105.75103.80103.99863,845
9/19/2013106.32107.27105.30105.421,043,104
9/18/2013103.95106.48103.45105.88730,552
9/17/2013103.47104.58103.18104.01711,468
9/16/2013104.12104.56102.59103.06723,599
9/13/2013103.78104.26102.80103.13594,245
9/12/2013102.89105.64102.85103.781,322,835
9/11/2013100.34103.2999.79103.14672,711
9/10/2013100.11100.8398.49100.801,031,529
9/9/2013100.16101.91100.07100.98724,972
9/6/201399.67101.5199.6599.841,395,283
9/5/201397.64100.2297.2599.491,272,912
9/4/201396.5497.6996.1997.30665,323
9/3/201397.9197.9696.4496.94794,719
8/30/201396.1697.0495.8896.51785,284
8/29/201397.5398.0296.0096.41541,659
8/28/201396.3199.2796.3198.031,069,567
8/27/201396.2897.7095.4595.88888,461
8/26/201396.5197.8896.0396.891,142,400
8/23/201395.2496.1994.1496.16738,895
8/22/201392.7195.5792.5895.001,225,561
8/21/201392.7493.2291.7891.92983,970
8/20/201391.9394.3491.7592.84808,275
8/19/201394.0194.5992.2392.41498,229
8/16/201393.1894.9493.0194.32847,806
8/15/201393.0294.0792.3793.56741,608
8/14/201394.1394.7593.0393.51917,445
8/13/201396.1596.1594.1494.421,182,715
8/12/201397.8298.4095.6695.851,635,176
8/9/201397.6098.5196.7198.501,610,094
8/8/201395.1998.6193.7397.852,708,106
8/7/201394.7395.5893.8494.001,777,440
8/6/201394.3095.2693.5795.011,272,972
8/5/201394.3095.3994.0394.39892,686
8/2/201394.8096.0494.2594.541,203,309
8/1/201392.2396.2591.3595.122,296,157
7/31/201389.3791.2288.9489.691,242,535
7/30/201388.4989.3787.4288.90835,748
7/29/201386.9488.4786.2588.06568,576
7/26/201387.5988.1886.2587.071,028,281
7/25/201388.5689.6487.0088.011,116,071
7/24/201390.7991.0287.5588.13929,128
7/23/201391.0092.9490.6190.811,034,972
7/22/201389.1091.0188.4790.931,092,052
7/19/201387.6289.7986.8089.481,067,635
7/18/201386.4487.7986.4487.50831,722
7/17/201386.7886.9785.7786.26757,394
7/16/201387.2587.2985.3986.30650,039
7/15/201387.1187.4485.9587.03666,839
7/12/201387.8788.1586.4087.26910,595
7/11/201389.1989.7087.0788.14724,749
7/10/201388.8289.4387.5288.30947,740
7/9/201386.6188.9986.5788.341,030,322
7/8/201387.0787.9185.9586.46944,704
7/5/201386.4287.4385.7287.07609,928
7/3/201385.1086.2984.5385.99488,824
7/2/201384.1585.2283.8184.60949,804
7/1/201384.2284.6183.4483.951,373,210
6/28/201384.5184.8583.6483.721,483,737
6/27/201386.6987.1784.8084.80754,517
6/26/201385.9986.5885.2285.97966,942
6/25/201385.9486.3384.2885.591,232,087
6/24/201384.2085.5983.1484.421,378,352
Trading Center