$112.83 -4.23 (%) Concho Resources Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
12/8/201599.45102.1297.05100.192,260,276
12/7/2015102.50102.7698.8899.592,094,648
12/4/2015105.00107.56103.27105.841,376,578
12/3/2015107.52108.39105.48106.201,141,053
12/2/2015111.35111.42105.67106.001,857,399
12/1/2015110.52112.50110.00111.911,253,456
11/30/2015108.76110.17108.04109.441,042,029
11/27/2015109.21109.94107.15108.30544,073
11/25/2015110.98111.74109.90111.00774,538
11/24/2015110.31113.82110.31112.531,111,066
11/23/2015108.72110.25107.05109.501,036,021
11/20/2015109.27110.81107.60108.71853,531
11/19/2015110.61111.19107.14109.12848,162
11/18/2015110.19112.21108.19112.061,233,526
11/17/2015107.26109.94104.70109.081,542,574
11/16/2015105.07107.91103.75107.761,412,592
11/13/2015103.98105.41101.51104.922,045,901
11/12/2015105.99106.99103.61104.811,456,314
11/11/2015111.07112.58106.00107.181,853,567
11/10/2015111.04111.66108.39111.341,701,753
11/9/2015111.79113.28109.93111.531,507,303
11/6/2015112.65115.17110.59111.432,594,654
11/5/2015114.34116.81109.29113.202,788,226
11/4/2015117.77119.24113.82116.752,230,164
11/3/2015115.95120.41115.95117.832,308,707
11/2/2015115.17116.57114.39115.141,453,676
10/30/2015116.23117.52113.03115.911,420,854
10/29/2015114.50117.75113.79116.001,417,533
10/28/2015110.86115.89109.31114.781,592,584
10/27/2015109.34111.06106.66110.781,694,778
10/26/2015112.02113.21110.92111.451,152,779
10/23/2015111.83113.77109.71112.601,316,160
10/22/2015112.60114.46110.95112.831,097,949
10/21/2015112.69113.90111.20111.761,352,957
10/20/2015111.81114.46111.22113.78936,318
10/19/2015114.84114.85110.43111.731,196,387
10/16/2015116.70117.60115.04116.631,315,524
10/15/2015114.74117.11113.77116.201,160,259
10/14/2015115.55117.09113.56115.611,175,399
10/13/2015115.03117.90113.40115.602,061,176
10/12/2015116.00116.00112.67115.081,131,536
10/9/2015116.50117.19112.37115.901,947,608
10/8/2015111.13116.46110.43116.432,461,593
10/7/2015110.18116.40105.69111.042,778,481
10/6/2015107.29109.32104.97107.562,874,106
10/5/2015104.00108.28103.00107.552,521,147
10/2/201597.22103.5096.03102.622,262,118
10/1/201595.4898.8594.8398.217,044,531
9/30/201597.57100.1795.7898.301,359,570
9/29/201596.0298.0895.0696.601,115,257
9/28/201599.88100.5494.7895.141,581,967
9/25/2015102.82103.66100.44100.961,007,790
9/24/2015100.10102.5799.07101.731,083,336
9/23/2015103.28104.06100.61100.981,172,388
9/22/2015102.16105.43101.26103.001,632,797
9/21/2015104.13105.28102.68104.38938,608
9/18/2015102.36104.23101.89102.671,704,913
9/17/2015105.04107.84104.05105.272,081,119
9/16/201599.72105.1499.62104.932,426,826
9/15/201596.8698.1196.2498.102,042,227
9/14/201598.2798.3695.0696.272,235,929
9/11/201599.97100.2396.9698.622,590,707
9/10/2015102.14103.22100.11102.011,561,583
9/9/2015108.01108.69101.42101.581,534,542
9/8/2015105.06107.26103.14106.921,448,912
9/4/2015104.64105.57103.10104.47949,330
9/3/2015106.65109.36104.85106.421,385,585
9/2/2015104.88105.61100.85105.571,230,342
9/1/2015104.89107.95102.38103.161,431,775
8/31/2015104.50109.23102.13108.161,752,332
8/28/2015102.41108.44102.41105.832,073,550
8/27/201597.99103.5497.84102.992,212,157
8/26/201594.9395.3893.2795.091,853,753
8/25/201598.6999.3492.4192.531,962,823
8/24/201594.9699.1693.3195.382,788,950
8/21/2015103.74104.62100.23100.772,260,296
8/20/2015105.75106.26103.65104.152,332,536
8/19/2015109.76110.97105.07105.592,112,925
8/18/2015109.18110.70108.47110.57926,739
8/17/2015109.49110.32108.60109.78708,001
8/14/2015109.82111.65109.28110.13759,317
8/13/2015112.78113.44109.67109.971,335,979
8/12/2015111.43114.15110.03114.091,549,418
8/11/2015109.86112.20107.95111.931,499,426
8/10/2015107.89111.87106.93111.761,150,701
8/7/2015108.50111.59106.66107.321,736,308
8/6/2015105.03109.54104.03108.962,910,399
8/5/2015106.59108.30105.42105.951,630,806
8/4/2015105.63107.29104.45105.151,690,109
8/3/2015105.37108.19103.89104.501,945,966
7/31/2015107.55108.40106.37106.561,731,270
7/30/2015107.46112.59107.16108.453,876,228
7/29/2015101.99107.43101.33106.782,506,313
7/28/201599.97102.4598.91102.192,390,170
7/27/2015101.15101.7798.0399.192,345,074
7/24/2015105.43106.02102.57103.011,738,698
7/23/2015105.71106.92104.20105.621,913,009
7/22/2015104.44105.70102.94105.411,780,865
7/21/2015103.52106.52103.52104.181,238,162
7/20/2015104.83105.56101.84102.652,343,238
Trading Center