$108.99 -1.93 (%) Concho Resources Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
8/16/201393.1894.9493.0194.32847,806
8/15/201393.0294.0792.3793.56741,608
8/14/201394.1394.7593.0393.51917,445
8/13/201396.1596.1594.1494.421,182,715
8/12/201397.8298.4095.6695.851,635,176
8/9/201397.6098.5196.7198.501,610,094
8/8/201395.1998.6193.7397.852,708,106
8/7/201394.7395.5893.8494.001,777,440
8/6/201394.3095.2693.5795.011,272,972
8/5/201394.3095.3994.0394.39892,686
8/2/201394.8096.0494.2594.541,203,309
8/1/201392.2396.2591.3595.122,296,157
7/31/201389.3791.2288.9489.691,242,535
7/30/201388.4989.3787.4288.90835,748
7/29/201386.9488.4786.2588.06568,576
7/26/201387.5988.1886.2587.071,028,281
7/25/201388.5689.6487.0088.011,116,071
7/24/201390.7991.0287.5588.13929,128
7/23/201391.0092.9490.6190.811,034,972
7/22/201389.1091.0188.4790.931,092,052
7/19/201387.6289.7986.8089.481,067,635
7/18/201386.4487.7986.4487.50831,722
7/17/201386.7886.9785.7786.26757,394
7/16/201387.2587.2985.3986.30650,039
7/15/201387.1187.4485.9587.03666,839
7/12/201387.8788.1586.4087.26910,595
7/11/201389.1989.7087.0788.14724,749
7/10/201388.8289.4387.5288.30947,740
7/9/201386.6188.9986.5788.341,030,322
7/8/201387.0787.9185.9586.46944,704
7/5/201386.4287.4385.7287.07609,928
7/3/201385.1086.2984.5385.99488,824
7/2/201384.1585.2283.8184.60949,804
7/1/201384.2284.6183.4483.951,373,210
6/28/201384.5184.8583.6483.721,483,737
6/27/201386.6987.1784.8084.80754,517
6/26/201385.9986.5885.2285.97966,942
6/25/201385.9486.3384.2885.591,232,087
6/24/201384.2085.5983.1484.421,378,352
6/21/201387.2587.2583.5785.181,594,243
6/20/201385.2085.9084.1684.591,462,824
6/19/201387.6488.6386.6287.421,093,133
6/18/201387.5188.9687.4687.81790,604
6/17/201387.3688.2886.8287.35751,234
6/14/201387.3687.5086.0186.311,098,510
6/13/201385.4687.2885.1586.95983,888
6/12/201387.1987.2885.4685.54809,005
6/11/201386.8387.3585.8185.951,167,644
6/10/201389.3189.3187.5888.50747,758
6/7/201388.0589.5087.7689.40858,769
6/6/201387.8188.8186.7987.931,505,996
6/5/201386.3788.4685.9488.033,218,359
6/4/201384.1386.4384.0286.271,501,214
6/3/201383.6385.0083.4784.421,893,486
5/31/201383.7684.8583.3483.661,511,183
5/30/201382.9084.6982.2184.181,582,370
5/29/201383.5884.0082.6783.391,205,560
5/28/201381.8983.2781.4783.161,171,063
5/24/201380.4480.8279.1080.52584,392
5/23/201380.1681.5380.0081.33804,972
5/22/201382.7583.9281.4581.951,826,095
5/21/201383.5884.7382.6982.701,466,368
5/20/201383.1084.9483.0084.161,765,808
5/17/201381.4283.3381.4283.201,158,330
5/16/201380.7781.5680.1481.002,049,201
5/15/201381.7082.2880.5181.041,143,252
5/14/201382.0583.7682.0582.511,095,254
5/13/201381.8682.2580.8181.451,222,400
5/10/201381.7682.0180.2981.481,646,870
5/9/201384.3184.5482.5482.811,198,659
5/8/201383.6385.9383.3984.331,103,238
5/7/201383.2584.7582.6583.471,932,435
5/6/201383.5184.1682.2182.571,321,888
5/3/201381.3483.7880.5483.292,139,834
5/2/201382.5582.5578.7480.143,883,673
5/1/201384.8884.9580.0183.74973,021
4/30/201386.4987.0585.1086.13725,476
4/29/201385.5586.7984.9586.16988,856
4/26/201386.3086.3484.0585.08927,148
4/25/201387.2887.8086.1586.441,034,524
4/24/201384.4687.4284.4686.72930,810
4/23/201385.0785.3583.5884.391,216,401
4/22/201382.8485.5482.0285.211,320,554
4/19/201382.3082.7480.1182.701,405,620
4/18/201381.2482.9279.4582.391,362,696
4/17/201382.1082.1078.5881.162,215,724
4/16/201381.9583.9080.8483.481,607,142
4/15/201385.3485.3980.1980.501,688,230
4/12/201388.7588.9585.7486.501,754,706
4/11/201391.1891.9890.0190.11592,133
4/10/201392.7293.1190.9791.01718,661
4/9/201391.8392.5991.2592.14708,162
4/8/201389.0491.9189.0291.85852,511
4/5/201388.4289.8787.8289.23993,472
4/4/201391.0191.1788.7689.68834,411
4/3/201394.0194.2590.7291.07827,400
4/2/201397.5197.5193.4194.02970,526
4/1/201397.4997.6295.7697.35514,006
3/28/201398.1898.8797.2997.43659,939
3/27/201397.7499.3997.2898.361,358,908
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center