$134.54 -1.15 (%) Concho Resources Inc - New York Stock Exchange, Inc.

Jan. 19, 2017 | 12:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
4/4/2016101.73102.2697.7697.901,259,933
4/1/201698.65101.7198.26101.131,591,028
3/31/2016101.72102.5599.18101.041,502,745
3/30/2016104.94105.61100.98101.951,318,867
3/29/2016100.08104.0099.70103.491,086,999
3/28/2016103.80104.02100.50101.851,348,631
3/24/201699.11104.0897.75103.611,732,571
3/23/2016101.85103.62100.71101.541,788,082
3/22/2016103.44104.43102.73103.361,241,810
3/21/2016104.51106.15102.76104.331,477,894
3/18/2016106.20106.78102.74104.903,048,790
3/17/2016106.32107.00104.46104.962,324,256
3/16/2016103.52105.93102.58105.372,001,235
3/15/201699.99102.5599.41102.501,554,071
3/14/201699.69103.3099.50102.192,487,827
3/11/201698.61102.4398.13102.062,723,489
3/10/201696.1697.6194.2696.842,282,849
3/9/201697.6398.6994.8596.681,902,057
3/8/201699.57100.2094.6195.451,803,576
3/7/201698.10101.2195.90101.153,680,052
3/4/201698.06102.3095.1798.163,826,110
3/3/201695.78100.1695.2597.232,858,691
3/2/201690.9296.9490.8996.742,385,330
3/1/201690.5892.0689.0691.243,202,639
2/29/201692.2192.8989.5290.242,193,479
2/26/201693.0094.2690.6091.932,785,390
2/25/201688.5091.0087.5588.784,492,812
2/24/201690.2592.0088.0591.543,218,128
2/23/201693.9394.3590.1690.872,552,326
2/22/201693.5395.1992.7594.973,525,027
2/19/201692.8394.4291.6692.2923,881,767
2/18/201695.5796.2492.7093.966,266,942
2/17/201694.1197.0093.1195.518,177,641
2/16/201689.2089.5086.6388.141,992,828
2/12/201687.4087.7784.4587.151,208,392
2/11/201684.2385.1680.7084.901,732,686
2/10/201685.4988.9183.5585.971,518,721
2/9/201685.9487.6583.1085.581,670,848
2/8/201685.0088.0682.8187.151,596,412
2/5/201688.9190.2385.8587.272,154,015
2/4/201692.7193.2088.7290.002,777,923
2/3/201690.8492.4687.6691.302,444,459
2/2/201688.4291.5187.5188.921,580,109
2/1/201693.8294.4189.4292.011,784,379
1/29/201691.4995.2191.0595.132,313,804
1/28/201693.4993.5488.5891.082,434,187
1/27/201686.6192.5486.0987.943,046,813
1/26/201683.2988.6381.6288.152,551,024
1/25/201683.6986.9580.4680.681,546,585
1/22/201686.0488.9083.2585.872,874,996
1/21/201672.6982.1672.2581.393,375,852
1/20/201673.6274.5869.9472.524,670,091
1/19/201678.6679.2974.7775.983,035,135
1/15/201676.6479.0974.0277.072,675,337
1/14/201679.1781.9675.5880.952,282,825
1/13/201682.1183.8576.8978.402,284,525
1/12/201683.5984.8977.4180.524,178,608
1/11/201685.5086.2880.5482.171,917,996
1/8/201683.3385.5681.7684.421,913,442
1/7/201681.8785.8980.5982.422,310,443
1/6/201686.8487.0182.7784.292,870,734
1/5/201690.6092.0088.8891.051,506,454
1/4/201692.6893.7988.8790.292,112,378
12/31/201591.2894.2991.2892.861,263,089
12/30/201590.8192.7890.0391.58947,232
12/29/201592.4894.9290.7992.721,619,675
12/28/201593.7093.7589.8990.501,671,733
12/24/201596.0297.0094.1695.77898,192
12/23/201590.0196.6789.9396.542,514,032
12/22/201586.9190.0686.1088.413,521,911
12/21/201592.2792.9985.8786.674,312,327
12/18/201595.8097.1491.9291.973,192,509
12/17/2015102.31102.7095.0695.472,943,347
12/16/2015108.48108.84101.88102.152,085,544
12/15/2015103.93108.87102.63108.572,398,223
12/14/201598.27102.9098.27102.432,092,843
12/11/2015102.33102.8098.7898.991,463,163
12/10/201598.70105.2298.49103.702,084,951
12/9/2015100.84102.7298.4699.362,061,589
12/8/201599.45102.1297.05100.192,260,276
12/7/2015102.50102.7698.8899.592,094,648
12/4/2015105.00107.56103.27105.841,376,578
12/3/2015107.52108.39105.48106.201,141,053
12/2/2015111.35111.42105.67106.001,857,399
12/1/2015110.52112.50110.00111.911,253,456
11/30/2015108.76110.17108.04109.441,042,029
11/27/2015109.21109.94107.15108.30544,073
11/25/2015110.98111.74109.90111.00774,538
11/24/2015110.31113.82110.31112.531,111,066
11/23/2015108.72110.25107.05109.501,036,021
11/20/2015109.27110.81107.60108.71853,531
11/19/2015110.61111.19107.14109.12848,162
11/18/2015110.19112.21108.19112.061,233,526
11/17/2015107.26109.94104.70109.081,542,574
11/16/2015105.07107.91103.75107.761,412,592
11/13/2015103.98105.41101.51104.922,045,901
11/12/2015105.99106.99103.61104.811,456,314
11/11/2015111.07112.58106.00107.181,853,567
11/10/2015111.04111.66108.39111.341,701,753
11/9/2015111.79113.28109.93111.531,507,303
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center