$105.83 +2.84 (%) Concho Resources Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
11/11/2014115.54117.71113.58116.431,189,675
11/10/2014118.81121.18114.33115.582,283,069
11/7/2014112.37118.78112.05117.883,019,106
11/6/2014104.48112.42103.01112.202,256,215
11/5/2014104.81107.03103.04106.492,015,187
11/4/2014103.93104.89102.05102.721,703,703
11/3/2014109.80112.56106.21106.441,720,680
10/31/2014107.09109.21103.80109.031,489,719
10/30/2014107.82109.61105.35106.761,006,920
10/29/2014109.28110.98107.57108.971,338,133
10/28/2014106.18108.17104.26107.471,439,254
10/27/2014106.16106.25102.18105.461,383,778
10/24/2014109.26109.53106.28108.991,222,898
10/23/2014108.83112.15107.61110.921,621,180
10/22/2014111.09111.67106.11106.251,639,536
10/21/2014106.80110.71106.73110.601,515,913
10/20/2014104.56107.99102.65105.18876,574
10/17/2014107.49110.05102.86104.842,855,528
10/16/201498.87107.1197.81104.662,025,351
10/15/201494.91102.1193.19101.742,597,896
10/14/201499.06102.8696.6297.182,860,136
10/13/2014105.00107.0397.7097.923,864,473
10/10/2014109.03109.39104.78105.561,868,442
10/9/2014112.96114.26109.35109.461,758,386
10/8/2014114.25114.74109.13114.502,261,054
10/7/2014115.38117.47114.65115.141,713,937
10/6/2014117.17118.48115.09116.601,553,367
10/3/2014120.28121.00116.78116.921,248,333
10/2/2014120.11121.10115.32120.361,770,081
10/1/2014125.70128.05120.34121.441,932,723
9/30/2014129.92130.82124.35125.391,641,594
9/29/2014125.26130.45125.08130.071,466,466
9/26/2014125.80128.41125.50127.451,470,253
9/25/2014127.70127.70124.11126.231,085,399
9/24/2014125.78129.15124.07127.70812,625
9/23/2014126.50128.31124.99125.831,293,984
9/22/2014130.84130.98123.94126.631,819,362
9/19/2014133.22134.39131.56131.711,099,220
9/18/2014134.29134.29130.99132.36942,316
9/17/2014134.39136.10133.91134.28999,093
9/16/2014131.87134.79130.94133.651,036,781
9/15/2014130.05133.12129.05131.51693,745
9/12/2014131.97132.76130.00130.46548,502
9/11/2014129.54133.08128.41132.901,012,079
9/10/2014128.78132.25126.85131.961,097,277
9/9/2014130.49132.31128.43129.35858,330
9/8/2014134.01134.23128.26130.451,267,338
9/5/2014134.86136.38133.61135.72873,791
9/4/2014139.65140.25133.35135.061,494,782
9/3/2014141.38142.66139.42140.22699,965
9/2/2014141.85142.04138.68139.16766,558
8/29/2014140.00143.10139.52142.04857,442
8/28/2014137.44139.61137.13139.00649,380
8/27/2014137.83138.97135.61137.50697,416
8/26/2014138.75140.29137.22137.721,222,663
8/25/2014132.70138.68132.70138.281,278,267
8/22/2014133.09133.47131.91132.29904,148
8/21/2014129.95133.20129.62133.091,176,525
8/20/2014127.91130.42126.95130.30837,536
8/19/2014129.93131.94128.06128.211,313,181
8/18/2014129.67130.35128.27129.28809,771
8/15/2014128.01130.25128.01129.50880,239
8/14/2014131.50131.50127.32127.951,599,616
8/13/2014131.51133.37131.24131.46826,899
8/12/2014133.75134.77130.16130.911,097,749
8/11/2014135.00135.84133.80133.87739,937
8/8/2014130.91133.63130.11133.331,164,560
8/7/2014135.74135.74130.71130.921,983,428
8/6/2014136.13139.56134.04136.221,556,882
8/5/2014140.13140.74135.03135.711,407,228
8/4/2014137.74142.00136.78141.201,204,446
8/1/2014139.67140.32135.09136.561,582,080
7/31/2014144.02144.02140.11140.801,091,202
7/30/2014147.34147.72144.00144.52526,310
7/29/2014144.22146.90144.22145.90473,374
7/28/2014145.80146.52143.57145.04711,039
7/25/2014146.31146.90144.79146.37970,676
7/24/2014147.54148.30145.94147.45766,886
7/23/2014147.35147.83145.59147.21580,786
7/22/2014146.30147.20145.09146.31458,926
7/21/2014144.86145.85144.00145.38555,651
7/18/2014142.96145.48142.40144.99573,096
7/17/2014145.01147.37142.54142.78890,940
7/16/2014143.20145.88142.46145.53977,015
7/15/2014147.61147.61141.69141.861,821,965
7/14/2014147.31148.43146.43148.00763,051
7/11/2014147.49147.49145.11146.561,561,607
7/10/2014145.56148.61144.40147.761,374,217
7/9/2014143.98148.19143.56147.881,452,402
7/8/2014142.25144.64141.58144.501,130,290
7/7/2014141.38142.73140.46142.43808,046
7/3/2014141.17142.35139.76142.33419,591
7/2/2014142.12143.88139.77140.38902,519
7/1/2014145.97145.99141.78142.721,079,499
6/30/2014141.95144.61141.76144.501,275,530
6/27/2014139.36142.05138.46142.04634,954
6/26/2014139.79139.79137.18139.18630,896
6/25/2014136.14140.54136.13140.291,442,822
6/24/2014142.37142.99136.01136.391,295,150
6/23/2014143.25145.70142.99143.201,159,258
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!