$122.84 +1.68 (%) Concho Resources Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
10/6/2015107.29109.32104.97107.562,874,106
10/5/2015104.00108.28103.00107.552,521,147
10/2/201597.22103.5096.03102.622,262,118
10/1/201595.4898.8594.8398.217,044,531
9/30/201597.57100.1795.7898.301,359,570
9/29/201596.0298.0895.0696.601,115,257
9/28/201599.88100.5494.7895.141,581,967
9/25/2015102.82103.66100.44100.961,007,790
9/24/2015100.10102.5799.07101.731,083,336
9/23/2015103.28104.06100.61100.981,172,388
9/22/2015102.16105.43101.26103.001,632,797
9/21/2015104.13105.28102.68104.38938,608
9/18/2015102.36104.23101.89102.671,704,913
9/17/2015105.04107.84104.05105.272,081,119
9/16/201599.72105.1499.62104.932,426,826
9/15/201596.8698.1196.2498.102,042,227
9/14/201598.2798.3695.0696.272,235,929
9/11/201599.97100.2396.9698.622,590,707
9/10/2015102.14103.22100.11102.011,561,583
9/9/2015108.01108.69101.42101.581,534,542
9/8/2015105.06107.26103.14106.921,448,912
9/4/2015104.64105.57103.10104.47949,330
9/3/2015106.65109.36104.85106.421,385,585
9/2/2015104.88105.61100.85105.571,230,342
9/1/2015104.89107.95102.38103.161,431,775
8/31/2015104.50109.23102.13108.161,752,332
8/28/2015102.41108.44102.41105.832,073,550
8/27/201597.99103.5497.84102.992,212,157
8/26/201594.9395.3893.2795.091,853,753
8/25/201598.6999.3492.4192.531,962,823
8/24/201594.9699.1693.3195.382,788,950
8/21/2015103.74104.62100.23100.772,260,296
8/20/2015105.75106.26103.65104.152,332,536
8/19/2015109.76110.97105.07105.592,112,925
8/18/2015109.18110.70108.47110.57926,739
8/17/2015109.49110.32108.60109.78708,001
8/14/2015109.82111.65109.28110.13759,317
8/13/2015112.78113.44109.67109.971,335,979
8/12/2015111.43114.15110.03114.091,549,418
8/11/2015109.86112.20107.95111.931,499,426
8/10/2015107.89111.87106.93111.761,150,701
8/7/2015108.50111.59106.66107.321,736,308
8/6/2015105.03109.54104.03108.962,910,399
8/5/2015106.59108.30105.42105.951,630,806
8/4/2015105.63107.29104.45105.151,690,109
8/3/2015105.37108.19103.89104.501,945,966
7/31/2015107.55108.40106.37106.561,731,270
7/30/2015107.46112.59107.16108.453,876,228
7/29/2015101.99107.43101.33106.782,506,313
7/28/201599.97102.4598.91102.192,390,170
7/27/2015101.15101.7798.0399.192,345,074
7/24/2015105.43106.02102.57103.011,738,698
7/23/2015105.71106.92104.20105.621,913,009
7/22/2015104.44105.70102.94105.411,780,865
7/21/2015103.52106.52103.52104.181,238,162
7/20/2015104.83105.56101.84102.652,343,238
7/17/2015107.27107.56104.82105.041,309,035
7/16/2015109.08109.42106.83107.511,105,717
7/15/2015110.28111.46107.00108.101,100,990
7/14/2015109.52112.20109.10111.251,364,565
7/13/2015108.50110.36107.50110.171,131,771
7/10/2015110.99111.70108.00108.44904,238
7/9/2015107.94111.21107.94109.73906,799
7/8/2015108.72109.57106.77106.851,669,903
7/7/2015107.50109.58103.97109.493,047,427
7/6/2015110.09111.36107.26107.391,629,311
7/2/2015112.03113.23111.72112.371,141,989
7/1/2015113.90115.13111.55111.612,146,671
6/30/2015113.29114.43112.20113.861,615,794
6/29/2015111.29113.95110.44111.972,035,990
6/26/2015116.43116.52112.13112.595,329,352
6/25/2015120.85121.62116.76117.072,522,118
6/24/2015124.01125.48119.77120.901,522,072
6/23/2015125.39125.86123.47124.741,032,921
6/22/2015124.20126.26122.91125.481,182,324
6/19/2015123.58124.44122.70123.701,119,417
6/18/2015124.50125.55123.35123.92813,150
6/17/2015127.39127.48123.09124.17802,728
6/16/2015123.60125.60123.60125.00498,626
6/15/2015122.75124.72122.36124.091,414,172
6/12/2015123.71124.31122.75123.95999,048
6/11/2015126.08126.30123.55124.40992,435
6/10/2015124.69126.11123.65125.671,128,531
6/9/2015121.77124.31121.52122.551,269,278
6/8/2015117.66120.56116.72120.231,456,572
6/5/2015117.07120.85117.07118.161,450,859
6/4/2015118.25119.29117.80118.041,059,249
6/3/2015121.95123.82119.58119.59904,038
6/2/2015121.18124.32121.18122.251,187,243
6/1/2015120.86120.99119.62120.26915,116
5/29/2015118.11121.28117.37120.301,627,251
5/28/2015117.58118.54114.88117.31759,337
5/27/2015119.47120.33117.66118.52806,606
5/26/2015119.28120.71118.00119.45743,010
5/22/2015120.52122.79120.01121.49790,949
5/21/2015119.73122.09119.27122.031,029,855
5/20/2015117.34119.25114.91118.901,130,122
5/19/2015117.21117.85115.20116.61866,834
5/18/2015116.33119.07115.02118.661,101,428
5/15/2015113.00117.03111.78115.841,059,400
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center