Concho Resources Inc $130.30

up +2.09


20/8/2014 04:00 PM  |  NYSE : CXO  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
6/12/201387.1987.2885.4685.54809,005
6/11/201386.8387.3585.8185.951,167,644
6/10/201389.3189.3187.5888.50747,758
6/7/201388.0589.5087.7689.40858,769
6/6/201387.8188.8186.7987.931,505,996
6/5/201386.3788.4685.9488.033,218,359
6/4/201384.1386.4384.0286.271,501,214
6/3/201383.6385.0083.4784.421,893,486
5/31/201383.7684.8583.3483.661,511,183
5/30/201382.9084.6982.2184.181,582,370
5/29/201383.5884.0082.6783.391,205,560
5/28/201381.8983.2781.4783.161,171,063
5/24/201380.4480.8279.1080.52584,392
5/23/201380.1681.5380.0081.33804,972
5/22/201382.7583.9281.4581.951,826,095
5/21/201383.5884.7382.6982.701,466,368
5/20/201383.1084.9483.0084.161,765,808
5/17/201381.4283.3381.4283.201,158,330
5/16/201380.7781.5680.1481.002,049,201
5/15/201381.7082.2880.5181.041,143,252
5/14/201382.0583.7682.0582.511,095,254
5/13/201381.8682.2580.8181.451,222,400
5/10/201381.7682.0180.2981.481,646,870
5/9/201384.3184.5482.5482.811,198,659
5/8/201383.6385.9383.3984.331,103,238
5/7/201383.2584.7582.6583.471,932,435
5/6/201383.5184.1682.2182.571,321,888
5/3/201381.3483.7880.5483.292,139,834
5/2/201382.5582.5578.7480.143,883,673
5/1/201384.8884.9580.0183.74973,021
4/30/201386.4987.0585.1086.13725,476
4/29/201385.5586.7984.9586.16988,856
4/26/201386.3086.3484.0585.08927,148
4/25/201387.2887.8086.1586.441,034,524
4/24/201384.4687.4284.4686.72930,810
4/23/201385.0785.3583.5884.391,216,401
4/22/201382.8485.5482.0285.211,320,554
4/19/201382.3082.7480.1182.701,405,620
4/18/201381.2482.9279.4582.391,362,696
4/17/201382.1082.1078.5881.162,215,724
4/16/201381.9583.9080.8483.481,607,142
4/15/201385.3485.3980.1980.501,688,230
4/12/201388.7588.9585.7486.501,754,706
4/11/201391.1891.9890.0190.11592,133
4/10/201392.7293.1190.9791.01718,661
4/9/201391.8392.5991.2592.14708,162
4/8/201389.0491.9189.0291.85852,511
4/5/201388.4289.8787.8289.23993,472
4/4/201391.0191.1788.7689.68834,411
4/3/201394.0194.2590.7291.07827,400
4/2/201397.5197.5193.4194.02970,526
4/1/201397.4997.6295.7697.35514,006
3/28/201398.1898.8797.2997.43659,939
3/27/201397.7499.3997.2898.361,358,908
3/26/201397.7598.8497.0298.691,407,482
3/25/201395.4697.4795.1097.161,336,399
3/22/201394.1195.0793.5594.931,156,030
3/21/201394.2394.9993.3393.45585,958
3/20/201394.0295.6493.8694.70883,042
3/19/201396.3996.4892.5393.01722,114
3/18/201394.9997.2794.5496.381,061,297
3/15/201396.7097.9595.9096.191,111,357
3/14/201394.1897.0094.1596.821,226,111
3/13/201391.3495.3991.0194.091,519,866
3/12/201391.7391.9990.8091.48791,084
3/11/201391.9692.2990.5591.36667,127
3/8/201391.2592.8290.1692.50791,984
3/7/201388.6391.3988.2990.921,035,514
3/6/201389.2289.3687.7187.93793,584
3/5/201389.0989.6088.2688.89922,884
3/4/201388.1389.2887.1788.221,235,714
3/1/201389.1289.2487.7288.391,304,471
2/28/201389.7490.6389.1089.961,182,193
2/27/201389.2390.7688.8189.50989,781
2/26/201390.7991.2587.0589.071,684,041
2/25/201395.2495.4190.1190.211,364,327
2/22/201393.5596.4093.5594.751,442,080
2/21/201395.5495.5490.5692.851,358,901
2/20/201397.8497.9894.4794.671,082,843
2/19/201396.7297.8596.6697.79654,167
2/15/201396.0796.5594.9596.441,225,489
2/14/201394.1396.9493.6596.451,373,550
2/13/201396.0796.1593.8293.961,413,661
2/12/201396.5396.9795.6296.16857,633
2/11/201396.1396.6295.0896.52638,630
2/8/201393.7497.8793.6396.151,521,147
2/7/201392.2692.7891.0591.82522,472
2/6/201390.6092.0890.4292.08580,015
2/5/201391.0691.3789.8990.67834,775
2/4/201390.4290.8489.8890.46429,687
2/1/201391.3691.8390.3591.38617,368
1/31/201390.7491.6389.4791.22656,801
1/30/201392.2596.5191.1391.49783,367
1/29/201390.4691.6890.3991.541,125,944
1/28/201392.0092.0090.3090.53590,844
1/25/201390.8191.9690.5691.90644,129
1/24/201389.4791.4689.4790.35812,853
1/23/201390.2490.6888.7689.45837,155
1/22/201389.1390.7589.0990.64757,499
1/18/201387.8589.2187.5289.201,013,919
Trading Center